Cap Mercado ₺79.67T
-1.53%
Volumen 24h ₺4.33T
15.56%
BTC % 50.68%
0.43%
ETH % 14.93%
-1.27%
Monedas
27.018
+34
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Nov-04 2021 | ₺0.881553 | ₺0.767078 | ₺0.881555 | ₺0.767234 | - | ₺176,797,063 |
Nov-03 2021 | ₺0.76724 | ₺0.766894 | ₺0.767791 | ₺0.767322 | - | ₺153,871,454 |
Nov-02 2021 | ₺0.767305 | ₺0.766633 | ₺0.767778 | ₺0.76692 | - | ₺153,884,532 |
Nov-01 2021 | ₺0.766997 | ₺0.766573 | ₺0.767721 | ₺0.766985 | - | ₺153,822,732 |
Oct-31 2021 | ₺0.767021 | ₺0.766267 | ₺0.767976 | ₺0.767094 | - | ₺153,827,485 |
Oct-30 2021 | ₺0.767033 | ₺0.766374 | ₺0.767542 | ₺0.766735 | - | ₺153,829,958 |
Oct-29 2021 | ₺0.766722 | ₺0.766293 | ₺0.767436 | ₺0.767068 | - | ₺153,767,514 |
Oct-28 2021 | ₺0.767024 | ₺0.766913 | ₺0.767515 | ₺0.767303 | - | ₺153,828,078 |
Oct-27 2021 | ₺0.767335 | ₺0.766904 | ₺0.7683 | ₺0.767624 | ₺26,624 | ₺153,890,570 |
Oct-26 2021 | ₺0.767633 | ₺0.765606 | ₺0.768382 | ₺0.765627 | ₺33,510 | ₺153,950,272 |
Oct-25 2021 | ₺0.765687 | ₺0.765117 | ₺0.766858 | ₺0.766329 | ₺35,510 | ₺153,560,004 |
Oct-24 2021 | ₺0.766377 | ₺0.765261 | ₺16.51 | ₺0.766737 | ₺72,174 | ₺153,698,426 |
Oct-23 2021 | ₺0.766764 | ₺0.765996 | ₺0.767188 | ₺0.766678 | ₺10,749 | ₺153,776,029 |
Oct-22 2021 | ₺0.766666 | ₺0.765998 | ₺0.767112 | ₺0.766297 | ₺1,926 | ₺153,756,370 |
Oct-21 2021 | ₺0.766297 | ₺0.765805 | ₺16.51 | ₺16.51 | ₺21,921 | ₺153,682,345 |
Análisis de precios históricos y de mercado de Pmeer / Qitmeer (PMEER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 442 días, desde el día 20-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.2597 TRY.