Cap Mercado £1.99T
-0.52%
Volumen 24h £118.84B
33.6%
BTC % 50.63%
0.33%
ETH % 14.98%
-1.6%
Monedas
27.012
+39
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-04 2021 | £0.021797 | £0.018967 | £0.021797 | £0.018971 | - | £4,371,575 |
Nov-03 2021 | £0.018971 | £0.018962 | £0.018984 | £0.018973 | - | £3,804,705 |
Nov-02 2021 | £0.018972 | £0.018956 | £0.018984 | £0.018963 | - | £3,805,028 |
Nov-01 2021 | £0.018965 | £0.018954 | £0.018983 | £0.018964 | - | £3,803,500 |
Oct-31 2021 | £0.018965 | £0.018947 | £0.018989 | £0.018967 | - | £3,803,618 |
Oct-30 2021 | £0.018966 | £0.018949 | £0.018978 | £0.018958 | - | £3,803,679 |
Oct-29 2021 | £0.018958 | £0.018947 | £0.018976 | £0.018966 | - | £3,802,135 |
Oct-28 2021 | £0.018965 | £0.018963 | £0.018977 | £0.018972 | - | £3,803,632 |
Oct-27 2021 | £0.018973 | £0.018962 | £0.018997 | £0.01898 | £658 | £3,805,178 |
Oct-26 2021 | £0.01898 | £0.01893 | £0.018999 | £0.018931 | £829 | £3,806,654 |
Oct-25 2021 | £0.018932 | £0.018918 | £0.018961 | £0.018948 | £878 | £3,797,004 |
Oct-24 2021 | £0.018949 | £0.018922 | £0.408457 | £0.018958 | £1,785 | £3,800,427 |
Oct-23 2021 | £0.018959 | £0.01894 | £0.018969 | £0.018957 | £266 | £3,802,345 |
Oct-22 2021 | £0.018956 | £0.01894 | £0.018968 | £0.018947 | £48 | £3,801,859 |
Oct-21 2021 | £0.018947 | £0.018935 | £0.40837 | £0.408293 | £542 | £3,800,029 |
Análisis de precios históricos y de mercado de Pmeer / Qitmeer (PMEER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 442 días, desde el día 20-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79767 GBP.