Cap Mercado AU$3.73T
-2.47%
Volumen 24h AU$203.92B
17.18%
BTC % 50.62%
0.17%
ETH % 14.95%
-1.27%
Monedas
27.018
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Nov-04 2021 | AU$0.041287 | AU$0.035926 | AU$0.041287 | AU$0.035933 | - | AU$8,280,274 |
Nov-03 2021 | AU$0.035933 | AU$0.035917 | AU$0.035959 | AU$0.035937 | - | AU$7,206,555 |
Nov-02 2021 | AU$0.035936 | AU$0.035905 | AU$0.035958 | AU$0.035918 | - | AU$7,207,168 |
Nov-01 2021 | AU$0.035922 | AU$0.035902 | AU$0.035956 | AU$0.035921 | - | AU$7,204,273 |
Oct-31 2021 | AU$0.035923 | AU$0.035888 | AU$0.035968 | AU$0.035926 | - | AU$7,204,496 |
Oct-30 2021 | AU$0.035923 | AU$0.035893 | AU$0.035947 | AU$0.035909 | - | AU$7,204,612 |
Oct-29 2021 | AU$0.035909 | AU$0.035889 | AU$0.035942 | AU$0.035925 | - | AU$7,201,687 |
Oct-28 2021 | AU$0.035923 | AU$0.035918 | AU$0.035946 | AU$0.035936 | - | AU$7,204,523 |
Oct-27 2021 | AU$0.035938 | AU$0.035917 | AU$0.035983 | AU$0.035951 | AU$1,247 | AU$7,207,450 |
Oct-26 2021 | AU$0.035952 | AU$0.035857 | AU$0.035987 | AU$0.035858 | AU$1,569 | AU$7,210,246 |
Oct-25 2021 | AU$0.03586 | AU$0.035834 | AU$0.035915 | AU$0.03589 | AU$1,663 | AU$7,191,968 |
Oct-24 2021 | AU$0.035893 | AU$0.03584 | AU$0.773665 | AU$0.03591 | AU$3,380 | AU$7,198,451 |
Oct-23 2021 | AU$0.035911 | AU$0.035875 | AU$0.035931 | AU$0.035907 | AU$503 | AU$7,202,086 |
Oct-22 2021 | AU$0.035906 | AU$0.035875 | AU$0.035927 | AU$0.035889 | AU$90 | AU$7,201,165 |
Oct-21 2021 | AU$0.035889 | AU$0.035866 | AU$0.7735 | AU$0.773355 | AU$1,027 | AU$7,197,698 |
Análisis de precios históricos y de mercado de Pmeer / Qitmeer (PMEER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 442 días, desde el día 20-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51088 AUD.