Cap Mercado RM10.46T
-0.44%
Volumen 24h RM519.58B
-38.95%
BTC % 50.42%
0.57%
ETH % 16.06%
-0.87%
Monedas
27.989
+2
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jul-06 2024 | RM14.83 | RM14.52 | RM15.04 | RM15.04 | RM1,395,580 | RM27,467,873 |
Jul-05 2024 | RM15.21 | RM14.20 | RM15.79 | RM15.40 | RM2,238,429 | RM28,177,693 |
Jul-04 2024 | RM15.45 | RM14.94 | RM15.86 | RM15.54 | RM1,668,958 | RM28,623,973 |
Jul-03 2024 | RM15.35 | RM15.35 | RM16.00 | RM16.00 | RM1,816,756 | RM28,438,098 |
Jul-02 2024 | RM15.93 | RM15.93 | RM16.31 | RM16.31 | RM1,534,605 | RM29,517,310 |
Jul-01 2024 | RM16.39 | RM16.38 | RM16.76 | RM16.71 | RM1,595,236 | RM30,364,687 |
Jun-30 2024 | RM16.63 | RM16.03 | RM16.85 | RM16.06 | RM1,768,432 | RM30,802,295 |
Jun-29 2024 | RM16.06 | RM15.96 | RM16.28 | RM15.96 | RM1,339,229 | RM29,759,147 |
Jun-28 2024 | RM16.15 | RM16.05 | RM17.02 | RM16.58 | RM1,468,128 | RM29,912,354 |
Jun-27 2024 | RM16.62 | RM15.74 | RM16.99 | RM15.85 | RM2,152,540 | RM30,795,167 |
Jun-26 2024 | RM15.94 | RM15.69 | RM16.76 | RM16.71 | RM1,641,569 | RM29,529,210 |
Jun-25 2024 | RM16.48 | RM16.16 | RM17.54 | RM17.07 | RM2,748,386 | RM30,523,853 |
Jun-24 2024 | RM16.74 | RM16.43 | RM21.36 | RM19.91 | RM5,441,872 | RM31,011,420 |
Jun-23 2024 | RM19.82 | RM15.59 | RM22.06 | RM15.75 | RM11,443,124 | RM36,715,978 |
Jun-22 2024 | RM15.82 | RM15.00 | RM15.83 | RM15.07 | RM1,115,142 | RM29,309,473 |
Análisis de precios históricos y de mercado de Pluton (PLU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 2835 días, desde el día 02-10-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7105 MYR.