Cap Mercado MX$40.97T
-2.26%
Volumen 24h MX$2.18T
-1.31%
BTC % 50.77%
0.07%
ETH % 14.9%
0%
Monedas
27.040
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-07 2024 | MX$0.183386 | MX$0.182204 | MX$0.192184 | MX$0.192094 | MX$596,631 | MX$7,598,904 |
May-06 2024 | MX$0.19202 | MX$0.187486 | MX$0.1979 | MX$0.187811 | MX$520,388 | MX$7,956,664 |
May-05 2024 | MX$0.187957 | MX$0.184884 | MX$0.189291 | MX$0.18733 | MX$492,435 | MX$7,788,306 |
May-04 2024 | MX$0.187348 | MX$0.176658 | MX$0.188013 | MX$0.178549 | MX$533,308 | MX$7,763,085 |
May-03 2024 | MX$0.179939 | MX$0.166672 | MX$0.179939 | MX$0.168674 | MX$692,500 | MX$7,456,065 |
May-02 2024 | MX$0.169314 | MX$0.165045 | MX$0.172575 | MX$0.165823 | MX$601,026 | MX$7,015,819 |
May-01 2024 | MX$0.165846 | MX$0.157423 | MX$0.181212 | MX$0.181142 | MX$733,500 | MX$6,872,098 |
Apr-30 2024 | MX$0.174912 | MX$0.174912 | MX$0.189419 | MX$0.189346 | MX$510,508 | MX$7,247,770 |
Apr-29 2024 | MX$0.186395 | MX$0.179474 | MX$0.192095 | MX$0.190933 | MX$556,149 | MX$7,723,599 |
Apr-28 2024 | MX$0.193845 | MX$0.185409 | MX$0.195095 | MX$0.188317 | MX$624,505 | MX$8,032,288 |
Apr-27 2024 | MX$0.189008 | MX$0.181938 | MX$0.191115 | MX$0.189316 | MX$550,137 | MX$7,831,847 |
Apr-26 2024 | MX$0.190725 | MX$0.189671 | MX$0.194629 | MX$0.193635 | MX$581,568 | MX$7,903,018 |
Apr-25 2024 | MX$0.192118 | MX$0.189889 | MX$0.199393 | MX$0.196955 | MX$498,324 | MX$7,960,738 |
Apr-24 2024 | MX$0.1985 | MX$0.197351 | MX$0.221014 | MX$0.217134 | MX$576,985 | MX$8,225,166 |
Apr-23 2024 | MX$0.215301 | MX$0.215301 | MX$0.229339 | MX$0.229009 | MX$569,724 | MX$8,921,367 |
Análisis de precios históricos y de mercado de Platypus Finance (PTP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 870 días, desde el día 20-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.896 MXN.