Cap Mercado €2.24T
-2.12%
Volumen 24h €118.57B
-16.92%
BTC % 50.79%
0.33%
ETH % 14.93%
-0.13%
Monedas
27.027
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-07 2024 | €0.010104 | €0.010039 | €0.010589 | €0.010584 | €32,875 | €418,713 |
May-06 2024 | €0.01058 | €0.01033 | €0.010904 | €0.010348 | €28,674 | €438,426 |
May-05 2024 | €0.010356 | €0.010187 | €0.01043 | €0.010322 | €27,134 | €429,150 |
May-04 2024 | €0.010323 | €0.00973419 | €0.010359 | €0.0098384 | €29,386 | €427,760 |
May-03 2024 | €0.00991497 | €0.00918396 | €0.00991497 | €0.00929429 | €38,158 | €410,843 |
May-02 2024 | €0.00932953 | €0.00909433 | €0.00950924 | €0.00913719 | €33,118 | €386,584 |
May-01 2024 | €0.00913842 | €0.00867431 | €0.00998515 | €0.00998126 | €40,417 | €378,665 |
Apr-30 2024 | €0.00963798 | €0.00963798 | €0.010437 | €0.010433 | €28,130 | €399,365 |
Apr-29 2024 | €0.01027 | €0.00988936 | €0.010584 | €0.01052 | €30,645 | €425,584 |
Apr-28 2024 | €0.010681 | €0.010216 | €0.01075 | €0.010376 | €34,411 | €442,594 |
Apr-27 2024 | €0.010414 | €0.010025 | €0.01053 | €0.010431 | €30,314 | €431,549 |
Apr-26 2024 | €0.010509 | €0.010451 | €0.010724 | €0.010669 | €32,045 | €435,471 |
Apr-25 2024 | €0.010586 | €0.010463 | €0.010986 | €0.010852 | €27,459 | €438,651 |
Apr-24 2024 | €0.010937 | €0.010874 | €0.012178 | €0.011964 | €31,793 | €453,221 |
Apr-23 2024 | €0.011863 | €0.011863 | €0.012637 | €0.012618 | €31,393 | €491,583 |
Análisis de precios históricos y de mercado de Platypus Finance (PTP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 870 días, desde el día 20-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.931 EUR.