Cap Mercado £1.91T
-2.2%
Volumen 24h £108.51B
6.8%
BTC % 50.74%
0.15%
ETH % 14.94%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-07 2024 | £0.00868491 | £0.00862895 | £0.00910157 | £0.00909732 | £28,256 | £359,873 |
May-06 2024 | £0.0090938 | £0.00887908 | £0.00937228 | £0.0088945 | £24,645 | £376,816 |
May-05 2024 | £0.00890138 | £0.00875588 | £0.00896455 | £0.00887169 | £23,321 | £368,843 |
May-04 2024 | £0.00887255 | £0.00836628 | £0.00890405 | £0.00845584 | £25,257 | £367,648 |
May-03 2024 | £0.00852165 | £0.00789337 | £0.00852165 | £0.0079882 | £32,796 | £353,108 |
May-02 2024 | £0.00801849 | £0.00781633 | £0.00817294 | £0.00785317 | £28,464 | £332,259 |
May-01 2024 | £0.00785423 | £0.00745534 | £0.00858197 | £0.00857863 | £34,737 | £325,453 |
Apr-30 2024 | £0.00828359 | £0.00828359 | £0.00897065 | £0.00896718 | £24,177 | £343,244 |
Apr-29 2024 | £0.00882742 | £0.00849964 | £0.00909737 | £0.00904233 | £26,338 | £365,778 |
Apr-28 2024 | £0.00918023 | £0.00878071 | £0.00923944 | £0.00891843 | £29,576 | £380,398 |
Apr-27 2024 | £0.00895114 | £0.00861633 | £0.00905097 | £0.00896574 | £26,054 | £370,905 |
Apr-26 2024 | £0.00903248 | £0.00898255 | £0.00921738 | £0.00917031 | £27,542 | £374,275 |
Apr-25 2024 | £0.00909845 | £0.00899286 | £0.00944298 | £0.00932751 | £23,600 | £377,009 |
Apr-24 2024 | £0.00940067 | £0.00934628 | £0.010466 | £0.010283 | £27,325 | £389,532 |
Apr-23 2024 | £0.010196 | £0.010196 | £0.010861 | £0.010845 | £26,981 | £422,503 |
Análisis de precios históricos y de mercado de Platypus Finance (PTP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 870 días, desde el día 20-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80017 GBP.