Cap Mercado HK$18.87T
-2.13%
Volumen 24h HK$999.54B
-19.63%
BTC % 50.83%
0%
ETH % 14.93%
-0.13%
Monedas
27.028
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-07 2024 | HK$0.084839 | HK$0.084293 | HK$0.08891 | HK$0.088868 | HK$276,019 | HK$3,515,474 |
May-06 2024 | HK$0.088834 | HK$0.086736 | HK$0.091554 | HK$0.086887 | HK$240,747 | HK$3,680,984 |
May-05 2024 | HK$0.086954 | HK$0.085533 | HK$0.087571 | HK$0.086664 | HK$227,815 | HK$3,603,096 |
May-04 2024 | HK$0.086672 | HK$0.081727 | HK$0.08698 | HK$0.082602 | HK$246,724 | HK$3,591,428 |
May-03 2024 | HK$0.083245 | HK$0.077107 | HK$0.083245 | HK$0.078033 | HK$320,371 | HK$3,449,392 |
May-02 2024 | HK$0.078329 | HK$0.076355 | HK$0.079838 | HK$0.076714 | HK$278,052 | HK$3,245,721 |
May-01 2024 | HK$0.076725 | HK$0.072828 | HK$0.083834 | HK$0.083801 | HK$339,338 | HK$3,179,232 |
Apr-30 2024 | HK$0.080919 | HK$0.080919 | HK$0.087631 | HK$0.087597 | HK$236,176 | HK$3,353,029 |
Apr-29 2024 | HK$0.086232 | HK$0.08303 | HK$0.088869 | HK$0.088331 | HK$257,291 | HK$3,573,161 |
Apr-28 2024 | HK$0.089678 | HK$0.085775 | HK$0.090256 | HK$0.087121 | HK$288,914 | HK$3,715,970 |
Apr-27 2024 | HK$0.08744 | HK$0.084169 | HK$0.088415 | HK$0.087583 | HK$254,509 | HK$3,623,240 |
Apr-26 2024 | HK$0.088235 | HK$0.087747 | HK$0.090041 | HK$0.089581 | HK$269,050 | HK$3,656,166 |
Apr-25 2024 | HK$0.088879 | HK$0.087848 | HK$0.092245 | HK$0.091117 | HK$230,539 | HK$3,682,868 |
Apr-24 2024 | HK$0.091831 | HK$0.0913 | HK$0.102247 | HK$0.100452 | HK$266,930 | HK$3,805,201 |
Apr-23 2024 | HK$0.099604 | HK$0.099604 | HK$0.106099 | HK$0.105946 | HK$263,571 | HK$4,127,283 |
Análisis de precios históricos y de mercado de Platypus Finance (PTP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 870 días, desde el día 20-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81658 HKD.