Cap Mercado CA$3.29T
-1.89%
Volumen 24h CA$178.73B
3.12%
BTC % 50.53%
-0.47%
ETH % 15%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-07 2024 | CA$0.014904 | CA$0.014808 | CA$0.015619 | CA$0.015612 | CA$48,491 | CA$617,595 |
May-06 2024 | CA$0.015606 | CA$0.015237 | CA$0.016084 | CA$0.015264 | CA$42,294 | CA$646,672 |
May-05 2024 | CA$0.015276 | CA$0.015026 | CA$0.015384 | CA$0.015225 | CA$40,022 | CA$632,989 |
May-04 2024 | CA$0.015226 | CA$0.014357 | CA$0.01528 | CA$0.014511 | CA$43,344 | CA$630,939 |
May-03 2024 | CA$0.014624 | CA$0.013546 | CA$0.014624 | CA$0.013708 | CA$56,282 | CA$605,986 |
May-02 2024 | CA$0.01376 | CA$0.013413 | CA$0.014025 | CA$0.013477 | CA$48,848 | CA$570,205 |
May-01 2024 | CA$0.013479 | CA$0.012794 | CA$0.014727 | CA$0.014722 | CA$59,615 | CA$558,525 |
Apr-30 2024 | CA$0.014215 | CA$0.014215 | CA$0.015394 | CA$0.015389 | CA$41,491 | CA$589,057 |
Apr-29 2024 | CA$0.015149 | CA$0.014586 | CA$0.015612 | CA$0.015517 | CA$45,201 | CA$627,730 |
Apr-28 2024 | CA$0.015754 | CA$0.015068 | CA$0.015856 | CA$0.015305 | CA$50,756 | CA$652,818 |
Apr-27 2024 | CA$0.015361 | CA$0.014786 | CA$0.015532 | CA$0.015386 | CA$44,712 | CA$636,528 |
Apr-26 2024 | CA$0.015501 | CA$0.015415 | CA$0.015818 | CA$0.015737 | CA$47,266 | CA$642,312 |
Apr-25 2024 | CA$0.015614 | CA$0.015433 | CA$0.016205 | CA$0.016007 | CA$40,501 | CA$647,003 |
Apr-24 2024 | CA$0.016132 | CA$0.016039 | CA$0.017962 | CA$0.017647 | CA$46,894 | CA$668,494 |
Apr-23 2024 | CA$0.017498 | CA$0.017498 | CA$0.018639 | CA$0.018612 | CA$46,304 | CA$725,078 |
Análisis de precios históricos y de mercado de Platypus Finance (PTP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 870 días, desde el día 21-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37321 CAD.