Cap Mercado R$12.27T
-2.52%
Volumen 24h R$655.33B
-0.75%
BTC % 50.69%
0%
ETH % 14.9%
-0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-07 2024 | R$0.055312 | R$0.054955 | R$0.057965 | R$0.057938 | R$179,953 | R$2,291,949 |
May-06 2024 | R$0.057916 | R$0.056548 | R$0.059689 | R$0.056647 | R$156,957 | R$2,399,855 |
May-05 2024 | R$0.05669 | R$0.055764 | R$0.057093 | R$0.056501 | R$148,526 | R$2,349,076 |
May-04 2024 | R$0.056507 | R$0.053282 | R$0.056707 | R$0.053853 | R$160,854 | R$2,341,469 |
May-03 2024 | R$0.054272 | R$0.050271 | R$0.054272 | R$0.050875 | R$208,869 | R$2,248,867 |
May-02 2024 | R$0.051067 | R$0.04978 | R$0.052051 | R$0.050015 | R$181,279 | R$2,116,081 |
May-01 2024 | R$0.050021 | R$0.047481 | R$0.054656 | R$0.054635 | R$221,235 | R$2,072,733 |
Apr-30 2024 | R$0.052756 | R$0.052756 | R$0.057132 | R$0.057109 | R$153,977 | R$2,186,042 |
Apr-29 2024 | R$0.056219 | R$0.054132 | R$0.057939 | R$0.057588 | R$167,743 | R$2,329,559 |
Apr-28 2024 | R$0.058466 | R$0.055922 | R$0.058843 | R$0.056799 | R$188,361 | R$2,422,665 |
Apr-27 2024 | R$0.057007 | R$0.054875 | R$0.057643 | R$0.0571 | R$165,930 | R$2,362,209 |
Apr-26 2024 | R$0.057525 | R$0.057207 | R$0.058703 | R$0.058403 | R$175,410 | R$2,383,675 |
Apr-25 2024 | R$0.057945 | R$0.057273 | R$0.06014 | R$0.059404 | R$150,302 | R$2,401,084 |
Apr-24 2024 | R$0.05987 | R$0.059524 | R$0.066661 | R$0.065491 | R$174,028 | R$2,480,840 |
Apr-23 2024 | R$0.064938 | R$0.064938 | R$0.069172 | R$0.069072 | R$171,838 | R$2,690,825 |
Análisis de precios históricos y de mercado de Platypus Finance (PTP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 870 días, desde el día 20-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0961 BRL.