Cap Mercado Bs.88.30T
-1.87%
Volumen 24h Bs.4.74T
-3.28%
BTC % 50.83%
0.63%
ETH % 14.96%
0.2%
Monedas
27.039
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-07 2024 | Bs.0.396442 | Bs.0.393888 | Bs.0.415462 | Bs.0.415268 | Bs.1,289,791 | Bs.16,427,238 |
May-06 2024 | Bs.0.415107 | Bs.0.405306 | Bs.0.427819 | Bs.0.40601 | Bs.1,124,970 | Bs.17,200,639 |
May-05 2024 | Bs.0.406324 | Bs.0.399682 | Bs.0.409208 | Bs.0.404968 | Bs.1,064,542 | Bs.16,836,685 |
May-04 2024 | Bs.0.405008 | Bs.0.381898 | Bs.0.406446 | Bs.0.385986 | Bs.1,152,901 | Bs.16,782,162 |
May-03 2024 | Bs.0.38899 | Bs.0.360311 | Bs.0.38899 | Bs.0.364639 | Bs.1,497,040 | Bs.16,118,449 |
May-02 2024 | Bs.0.366022 | Bs.0.356794 | Bs.0.373073 | Bs.0.358476 | Bs.1,299,293 | Bs.15,166,729 |
May-01 2024 | Bs.0.358524 | Bs.0.340316 | Bs.0.391744 | Bs.0.391591 | Bs.1,585,673 | Bs.14,856,034 |
Apr-30 2024 | Bs.0.378123 | Bs.0.378123 | Bs.0.409486 | Bs.0.409328 | Bs.1,103,612 | Bs.15,668,159 |
Apr-29 2024 | Bs.0.402948 | Bs.0.387986 | Bs.0.41527 | Bs.0.412758 | Bs.1,202,278 | Bs.16,696,803 |
Apr-28 2024 | Bs.0.419052 | Bs.0.400815 | Bs.0.421755 | Bs.0.407102 | Bs.1,350,050 | Bs.17,364,124 |
Apr-27 2024 | Bs.0.408595 | Bs.0.393312 | Bs.0.413152 | Bs.0.409262 | Bs.1,189,280 | Bs.16,930,812 |
Apr-26 2024 | Bs.0.412308 | Bs.0.410029 | Bs.0.420748 | Bs.0.4186 | Bs.1,257,227 | Bs.17,084,669 |
Apr-25 2024 | Bs.0.41532 | Bs.0.4105 | Bs.0.431046 | Bs.0.425775 | Bs.1,077,272 | Bs.17,209,446 |
Apr-24 2024 | Bs.0.429115 | Bs.0.426632 | Bs.0.477787 | Bs.0.469399 | Bs.1,247,321 | Bs.17,781,085 |
Apr-23 2024 | Bs.0.465437 | Bs.0.465437 | Bs.0.495783 | Bs.0.49507 | Bs.1,231,623 | Bs.19,286,124 |
Análisis de precios históricos y de mercado de Platypus Finance (PTP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 870 días, desde el día 20-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52561 VES.