Cap Mercado NZ$4.03T
-2.17%
Volumen 24h NZ$216.16B
-3.46%
BTC % 50.73%
0.09%
ETH % 14.95%
0.13%
Monedas
27.039
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-07 2024 | NZ$0.018082 | NZ$0.017965 | NZ$0.01895 | NZ$0.018941 | NZ$58,830 | NZ$749,276 |
May-06 2024 | NZ$0.018933 | NZ$0.018486 | NZ$0.019513 | NZ$0.018518 | NZ$51,312 | NZ$784,553 |
May-05 2024 | NZ$0.018533 | NZ$0.01823 | NZ$0.018664 | NZ$0.018471 | NZ$48,556 | NZ$767,952 |
May-04 2024 | NZ$0.018473 | NZ$0.017419 | NZ$0.018538 | NZ$0.017605 | NZ$52,586 | NZ$765,465 |
May-03 2024 | NZ$0.017742 | NZ$0.016434 | NZ$0.017742 | NZ$0.016631 | NZ$68,283 | NZ$735,192 |
May-02 2024 | NZ$0.016694 | NZ$0.016274 | NZ$0.017016 | NZ$0.01635 | NZ$59,263 | NZ$691,782 |
May-01 2024 | NZ$0.016352 | NZ$0.015522 | NZ$0.017868 | NZ$0.017861 | NZ$72,325 | NZ$677,611 |
Apr-30 2024 | NZ$0.017246 | NZ$0.017246 | NZ$0.018677 | NZ$0.01867 | NZ$50,338 | NZ$714,653 |
Apr-29 2024 | NZ$0.018379 | NZ$0.017696 | NZ$0.018941 | NZ$0.018826 | NZ$54,838 | NZ$761,572 |
Apr-28 2024 | NZ$0.019113 | NZ$0.018281 | NZ$0.019237 | NZ$0.018568 | NZ$61,578 | NZ$792,009 |
Apr-27 2024 | NZ$0.018636 | NZ$0.017939 | NZ$0.018844 | NZ$0.018667 | NZ$54,245 | NZ$772,245 |
Apr-26 2024 | NZ$0.018806 | NZ$0.018702 | NZ$0.019191 | NZ$0.019093 | NZ$57,344 | NZ$779,263 |
Apr-25 2024 | NZ$0.018943 | NZ$0.018723 | NZ$0.01966 | NZ$0.01942 | NZ$49,136 | NZ$784,954 |
Apr-24 2024 | NZ$0.019572 | NZ$0.019459 | NZ$0.021792 | NZ$0.02141 | NZ$56,893 | NZ$811,028 |
Apr-23 2024 | NZ$0.021229 | NZ$0.021229 | NZ$0.022613 | NZ$0.022581 | NZ$56,177 | NZ$879,675 |
Análisis de precios históricos y de mercado de Platypus Finance (PTP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 870 días, desde el día 20-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.666 NZD.