Market Cap MX$45.50T -0.47%
Volume 24h MX$3.98T -8.97%
BTC % 50.2% -1.45%
ETH % 16.49% 2.48%
Coins 27.234 +20
Exchanges 885
Last update 26 Seconds ago
Platypus Finance PTP

Platypus Finance (PTP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-21 2024 MX$0.204203 MX$0.200709 MX$0.209158 MX$0.201169 MX$552,221 MX$8,461,490
May-20 2024 MX$0.196274 MX$0.183473 MX$0.199391 MX$0.184903 MX$541,286 MX$8,132,949
May-19 2024 MX$0.18299 MX$0.179534 MX$0.188032 MX$0.185858 MX$598,256 MX$7,582,506
May-18 2024 MX$0.183958 MX$0.181596 MX$0.188309 MX$0.181596 MX$532,119 MX$7,622,609
May-17 2024 MX$0.182297 MX$0.166605 MX$0.184259 MX$0.166802 MX$678,429 MX$7,553,794
May-16 2024 MX$0.167131 MX$0.16577 MX$0.17124 MX$0.16748 MX$623,017 MX$6,925,347
May-15 2024 MX$0.168535 MX$0.154368 MX$0.168794 MX$0.156851 MX$668,577 MX$6,983,526
May-14 2024 MX$0.157072 MX$0.155002 MX$0.158701 MX$0.15644 MX$631,210 MX$6,508,565
May-13 2024 MX$0.158706 MX$0.156086 MX$0.162771 MX$0.162367 MX$617,392 MX$6,576,245
May-12 2024 MX$0.160861 MX$0.160861 MX$0.166318 MX$0.165846 MX$460,106 MX$6,665,534
May-11 2024 MX$0.165871 MX$0.165871 MX$0.17558 MX$0.1736 MX$552,309 MX$6,873,134
May-10 2024 MX$0.174362 MX$0.174362 MX$0.181979 MX$0.180127 MX$485,610 MX$7,224,988
May-09 2024 MX$0.179024 MX$0.167665 MX$0.180635 MX$0.168473 MX$640,905 MX$7,418,144
May-08 2024 MX$0.169287 MX$0.166482 MX$0.179468 MX$0.179468 MX$600,446 MX$7,014,696
May-07 2024 MX$0.180359 MX$0.179197 MX$0.189011 MX$0.188923 MX$586,782 MX$7,473,466

Historical and market price analysis of Platypus Finance (PTP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 884 days, from day 12-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.61709 MXN.