Market Cap CL$2,433.14T -0.62%
Volume 24h CL$209.13T -14.32%
BTC % 50.34% -1.31%
ETH % 16.39% 2.19%
Coins 27.237 +22
Exchanges 885
Last update 1 minute ago
Platypus Finance PTP

Platypus Finance (PTP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-21 2024 CL$10.91 CL$10.73 CL$11.18 CL$10.75 CL$29,527,089 CL$452,432,932
May-20 2024 CL$10.49 CL$9.810 CL$10.66 CL$9.886 CL$28,942,384 CL$434,865,946
May-19 2024 CL$9.784 CL$9.599 CL$10.05 CL$9.937 CL$31,988,520 CL$405,433,951
May-18 2024 CL$9.836 CL$9.709 CL$10.06 CL$9.709 CL$28,452,220 CL$407,578,259
May-17 2024 CL$9.747 CL$8.908 CL$9.852 CL$8.918 CL$36,275,369 CL$403,898,705
May-16 2024 CL$8.936 CL$8.863 CL$9.156 CL$8.955 CL$33,312,524 CL$370,295,888
May-15 2024 CL$9.011 CL$8.254 CL$9.025 CL$8.386 CL$35,748,585 CL$373,406,695
May-14 2024 CL$8.398 CL$8.287 CL$8.485 CL$8.364 CL$33,750,602 CL$348,010,714
May-13 2024 CL$8.485 CL$8.345 CL$8.703 CL$8.681 CL$33,011,727 CL$351,629,550
May-12 2024 CL$8.601 CL$8.601 CL$8.892 CL$8.867 CL$24,601,732 CL$356,403,798
May-11 2024 CL$8.869 CL$8.869 CL$9.388 CL$9.282 CL$29,531,794 CL$367,504,073
May-10 2024 CL$9.323 CL$9.323 CL$9.730 CL$9.631 CL$25,965,408 CL$386,317,572
May-09 2024 CL$9.572 CL$8.965 CL$9.658 CL$9.008 CL$34,268,983 CL$396,645,547
May-08 2024 CL$9.051 CL$8.901 CL$9.596 CL$9.596 CL$32,105,624 CL$375,073,340
May-07 2024 CL$9.643 CL$9.581 CL$10.10 CL$10.10 CL$31,375,026 CL$399,603,604

Historical and market price analysis of Platypus Finance (PTP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 884 days, from day 12-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.51 CLP.