Cap Mercado NZ$3.97T
-2.75%
Volumen 24h NZ$221.87B
6.59%
BTC % 50.54%
-0.27%
ETH % 14.97%
0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-11 2022 | NZ$456,069,416,442,439 | NZ$456,069,416,442,439 | NZ$456,069,416,442,439 | NZ$456,069,416,442,439 | - | - |
Sep-10 2022 | NZ$456,069,416,442,439 | NZ$456,069,416,442,439 | NZ$456,069,416,442,439 | NZ$456,069,416,442,439 | - | - |
Sep-09 2022 | NZ$456,069,416,442,439 | NZ$456,069,416,442,439 | NZ$456,069,416,442,439 | NZ$456,069,416,442,439 | - | - |
Sep-08 2022 | NZ$456,069,416,442,439 | NZ$456,069,416,442,439 | NZ$456,069,416,442,439 | NZ$456,069,416,442,439 | - | - |
Sep-07 2022 | NZ$456,069,416,442,439 | NZ$456,069,416,442,439 | NZ$456,069,416,442,439 | NZ$456,069,416,442,439 | - | - |
Sep-06 2022 | NZ$456,069,416,442,439 | NZ$456,069,416,442,439 | NZ$456,069,416,442,439 | NZ$456,069,416,442,439 | - | - |
Sep-05 2022 | NZ$456,069,416,442,439 | NZ$456,069,416,442,439 | NZ$456,078,701,576,713 | NZ$456,078,701,576,713 | - | - |
Sep-04 2022 | NZ$455,960,790,472,569 | NZ$451,922,714,814,308 | NZ$458,561,455,046,728 | NZ$454,794,454,112,413 | - | - |
Sep-03 2022 | NZ$454,770,920,896,668 | NZ$452,544,808,334,797 | NZ$456,419,090,080,750 | NZ$456,419,090,080,750 | NZ$123 | - |
Sep-02 2022 | NZ$456,419,090,080,750 | NZ$456,382,831,248,766 | NZ$456,419,090,080,750 | NZ$456,382,831,248,766 | - | - |
Sep-01 2022 | NZ$456,412,225,255,322 | NZ$445,388,288,540,763 | NZ$458,914,557,558,609 | NZ$457,343,572,996,586 | - | - |
Aug-31 2022 | NZ$457,306,602,538,308 | NZ$456,880,810,634,816 | NZ$480,947,201,722,023 | NZ$480,947,201,722,023 | NZ$0 | - |
Aug-30 2022 | NZ$480,947,201,722,023 | NZ$480,947,201,722,023 | NZ$480,947,201,722,023 | NZ$480,947,201,722,023 | - | - |
Aug-29 2022 | NZ$480,947,201,722,023 | NZ$480,947,201,722,023 | NZ$480,947,201,722,023 | NZ$480,947,201,722,023 | - | - |
Aug-28 2022 | NZ$480,947,201,722,023 | NZ$480,947,201,722,023 | NZ$480,947,201,722,023 | NZ$480,947,201,722,023 | - | - |
Análisis de precios históricos y de mercado de PinkPanda (PINKPANDA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 449 días, desde el día 15-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66548 NZD.