Cap Mercado £1.92T
-1.97%
Volumen 24h £104.12B
2.33%
BTC % 50.5%
-0.35%
ETH % 14.99%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Sep-11 2022 | £219,244,552,669,785 | £219,244,552,669,785 | £219,244,552,669,785 | £219,244,552,669,785 | - | - |
Sep-10 2022 | £219,244,552,669,785 | £219,244,552,669,785 | £219,244,552,669,785 | £219,244,552,669,785 | - | - |
Sep-09 2022 | £219,244,552,669,785 | £219,244,552,669,785 | £219,244,552,669,785 | £219,244,552,669,785 | - | - |
Sep-08 2022 | £219,244,552,669,785 | £219,244,552,669,785 | £219,244,552,669,785 | £219,244,552,669,785 | - | - |
Sep-07 2022 | £219,244,552,669,785 | £219,244,552,669,785 | £219,244,552,669,785 | £219,244,552,669,785 | - | - |
Sep-06 2022 | £219,244,552,669,785 | £219,244,552,669,785 | £219,244,552,669,785 | £219,244,552,669,785 | - | - |
Sep-05 2022 | £219,244,552,669,785 | £219,244,552,669,785 | £219,249,016,277,817 | £219,249,016,277,817 | - | - |
Sep-04 2022 | £219,192,333,311,692 | £217,251,124,233,811 | £220,442,541,110,438 | £218,631,644,775,417 | - | - |
Sep-03 2022 | £218,620,331,740,224 | £217,550,180,935,929 | £219,412,649,976,134 | £219,412,649,976,134 | £59 | - |
Sep-02 2022 | £219,412,649,976,134 | £219,395,219,402,822 | £219,412,649,976,134 | £219,395,219,402,822 | - | - |
Sep-01 2022 | £219,409,349,874,163 | £214,109,853,818,284 | £220,612,286,766,412 | £219,857,073,206,515 | - | - |
Aug-31 2022 | £219,839,300,535,744 | £219,634,611,179,155 | £231,203,957,769,964 | £231,203,957,769,964 | £0 | - |
Aug-30 2022 | £231,203,957,769,964 | £231,203,957,769,964 | £231,203,957,769,964 | £231,203,957,769,964 | - | - |
Aug-29 2022 | £231,203,957,769,964 | £231,203,957,769,964 | £231,203,957,769,964 | £231,203,957,769,964 | - | - |
Aug-28 2022 | £231,203,957,769,964 | £231,203,957,769,964 | £231,203,957,769,964 | £231,203,957,769,964 | - | - |
Análisis de precios históricos y de mercado de PinkPanda (PINKPANDA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 449 días, desde el día 15-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80064 GBP.