Cap Mercado S$3.27T
-2%
Volumen 24h S$175.12B
-18.87%
BTC % 50.81%
0.09%
ETH % 14.93%
-0.13%
Monedas
27.027
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Sep-11 2022 | S$371,303,290,244,732 | S$371,303,290,244,732 | S$371,303,290,244,732 | S$371,303,290,244,732 | - | - |
Sep-10 2022 | S$371,303,290,244,732 | S$371,303,290,244,732 | S$371,303,290,244,732 | S$371,303,290,244,732 | - | - |
Sep-09 2022 | S$371,303,290,244,732 | S$371,303,290,244,732 | S$371,303,290,244,732 | S$371,303,290,244,732 | - | - |
Sep-08 2022 | S$371,303,290,244,732 | S$371,303,290,244,732 | S$371,303,290,244,732 | S$371,303,290,244,732 | - | - |
Sep-07 2022 | S$371,303,290,244,732 | S$371,303,290,244,732 | S$371,303,290,244,732 | S$371,303,290,244,732 | - | - |
Sep-06 2022 | S$371,303,290,244,732 | S$371,303,290,244,732 | S$371,303,290,244,732 | S$371,303,290,244,732 | - | - |
Sep-05 2022 | S$371,303,290,244,732 | S$371,303,290,244,732 | S$371,310,849,622,278 | S$371,310,849,622,278 | - | - |
Sep-04 2022 | S$371,214,853,751,153 | S$367,927,304,259,531 | S$373,332,152,737,655 | S$370,265,295,389,103 | - | - |
Sep-03 2022 | S$370,246,136,111,763 | S$368,433,774,026,347 | S$371,587,972,724,495 | S$371,587,972,724,495 | S$100 | - |
Sep-02 2022 | S$371,587,972,724,495 | S$371,558,453,043,651 | S$371,587,972,724,495 | S$371,558,453,043,651 | - | - |
Sep-01 2022 | S$371,582,383,811,543 | S$362,607,381,704,420 | S$373,619,626,792,543 | S$372,340,629,087,867 | - | - |
Aug-31 2022 | S$372,310,530,045,253 | S$371,963,876,818,734 | S$391,557,232,287,955 | S$391,557,232,287,955 | S$0 | - |
Aug-30 2022 | S$391,557,232,287,955 | S$391,557,232,287,955 | S$391,557,232,287,955 | S$391,557,232,287,955 | - | - |
Aug-29 2022 | S$391,557,232,287,955 | S$391,557,232,287,955 | S$391,557,232,287,955 | S$391,557,232,287,955 | - | - |
Aug-28 2022 | S$391,557,232,287,955 | S$391,557,232,287,955 | S$391,557,232,287,955 | S$391,557,232,287,955 | - | - |
Análisis de precios históricos y de mercado de PinkPanda (PINKPANDA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 449 días, desde el día 14-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35593 SGD.