Cap Mercado MX$40.95T
-1.62%
Volumen 24h MX$2.20T
-1.8%
BTC % 50.79%
0.19%
ETH % 14.9%
-0.2%
Monedas
27.039
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-11 2022 | MX$0.00000000462555236823614 | MX$0.00000000462555236823614 | MX$0.00000000462555236823614 | MX$0.00000000462555236823614 | - | - |
Sep-10 2022 | MX$0.00000000462555236823614 | MX$0.00000000462555236823614 | MX$0.00000000462555236823614 | MX$0.00000000462555236823614 | - | - |
Sep-09 2022 | MX$0.00000000462555236823614 | MX$0.00000000462555236823614 | MX$0.00000000462555236823614 | MX$0.00000000462555236823614 | - | - |
Sep-08 2022 | MX$0.00000000462555236823614 | MX$0.00000000462555236823614 | MX$0.00000000462555236823614 | MX$0.00000000462555236823614 | - | - |
Sep-07 2022 | MX$0.00000000462555236823614 | MX$0.00000000462555236823614 | MX$0.00000000462555236823614 | MX$0.00000000462555236823614 | - | - |
Sep-06 2022 | MX$0.00000000462555236823614 | MX$0.00000000462555236823614 | MX$0.00000000462555236823614 | MX$0.00000000462555236823614 | - | - |
Sep-05 2022 | MX$0.00000000462555236823614 | MX$0.00000000462555236823614 | MX$0.000000004625646540029474 | MX$0.000000004625646540029474 | - | - |
Sep-04 2022 | MX$0.000000004624450660702008 | MX$0.000000004583495644314619 | MX$0.000000004650827150214999 | MX$0.000000004612621430943598 | - | - |
Sep-03 2022 | MX$0.000000004612382752098015 | MX$0.000000004589805048219418 | MX$0.000000004629098832145996 | MX$0.000000004629098832145996 | MX$1,249 | - |
Sep-02 2022 | MX$0.000000004629098832145996 | MX$0.000000004628731087412176 | MX$0.000000004629098832145996 | MX$0.000000004628731087412176 | - | - |
Sep-01 2022 | MX$0.000000004629029207636276 | MX$0.00000000451722211262194 | MX$0.000000004654408390484957 | MX$0.000000004638475133179496 | - | - |
Aug-31 2022 | MX$0.000000004638100170981465 | MX$0.000000004633781699545833 | MX$0.000000004877868122083615 | MX$0.000000004877868122083615 | MX$0 | - |
Aug-30 2022 | MX$0.000000004877868122083615 | MX$0.000000004877868122083615 | MX$0.000000004877868122083615 | MX$0.000000004877868122083615 | - | - |
Aug-29 2022 | MX$0.000000004877868122083615 | MX$0.000000004877868122083615 | MX$0.000000004877868122083615 | MX$0.000000004877868122083615 | - | - |
Aug-28 2022 | MX$0.000000004877868122083615 | MX$0.000000004877868122083615 | MX$0.000000004877868122083615 | MX$0.000000004877868122083615 | - | - |
Análisis de precios históricos y de mercado de PinkPanda (PINKPANDA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 449 días, desde el día 14-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.89165 MXN.