Cap Mercado CA$3.27T
-2.97%
Volumen 24h CA$184.08B
5.88%
BTC % 50.79%
0.25%
ETH % 14.83%
-0.47%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Sep-11 2022 | CA$375,761,350,443,403 | CA$375,761,350,443,403 | CA$375,761,350,443,403 | CA$375,761,350,443,403 | - | - |
Sep-10 2022 | CA$375,761,350,443,403 | CA$375,761,350,443,403 | CA$375,761,350,443,403 | CA$375,761,350,443,403 | - | - |
Sep-09 2022 | CA$375,761,350,443,403 | CA$375,761,350,443,403 | CA$375,761,350,443,403 | CA$375,761,350,443,403 | - | - |
Sep-08 2022 | CA$375,761,350,443,403 | CA$375,761,350,443,403 | CA$375,761,350,443,403 | CA$375,761,350,443,403 | - | - |
Sep-07 2022 | CA$375,761,350,443,403 | CA$375,761,350,443,403 | CA$375,761,350,443,403 | CA$375,761,350,443,403 | - | - |
Sep-06 2022 | CA$375,761,350,443,403 | CA$375,761,350,443,403 | CA$375,761,350,443,403 | CA$375,761,350,443,403 | - | - |
Sep-05 2022 | CA$375,761,350,443,403 | CA$375,761,350,443,403 | CA$375,769,000,582,763 | CA$375,769,000,582,763 | - | - |
Sep-04 2022 | CA$375,671,852,135,339 | CA$372,344,830,616,604 | CA$377,814,572,513,432 | CA$374,710,892,882,288 | - | - |
Sep-03 2022 | CA$374,691,503,568,711 | CA$372,857,381,322,556 | CA$376,049,450,968,914 | CA$376,049,450,968,914 | CA$101 | - |
Sep-02 2022 | CA$376,049,450,968,914 | CA$376,019,576,859,446 | CA$376,049,450,968,914 | CA$376,019,576,859,446 | - | - |
Sep-01 2022 | CA$376,043,794,952,569 | CA$366,961,034,307,539 | CA$378,105,498,131,169 | CA$376,811,144,115,597 | - | - |
Aug-31 2022 | CA$376,780,683,688,241 | CA$376,429,868,362,995 | CA$396,258,471,836,934 | CA$396,258,471,836,934 | CA$0 | - |
Aug-30 2022 | CA$396,258,471,836,934 | CA$396,258,471,836,934 | CA$396,258,471,836,934 | CA$396,258,471,836,934 | - | - |
Aug-29 2022 | CA$396,258,471,836,934 | CA$396,258,471,836,934 | CA$396,258,471,836,934 | CA$396,258,471,836,934 | - | - |
Aug-28 2022 | CA$396,258,471,836,934 | CA$396,258,471,836,934 | CA$396,258,471,836,934 | CA$396,258,471,836,934 | - | - |
Análisis de precios históricos y de mercado de PinkPanda (PINKPANDA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 449 días, desde el día 14-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37221 CAD.