Cap Mercado €2.22T
-3.09%
Volumen 24h €124.41B
5.59%
BTC % 50.84%
0.37%
ETH % 14.85%
-0.4%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-11 2022 | €254,772,115,948,385 | €254,772,115,948,385 | €254,772,115,948,385 | €254,772,115,948,385 | - | - |
Sep-10 2022 | €254,772,115,948,385 | €254,772,115,948,385 | €254,772,115,948,385 | €254,772,115,948,385 | - | - |
Sep-09 2022 | €254,772,115,948,385 | €254,772,115,948,385 | €254,772,115,948,385 | €254,772,115,948,385 | - | - |
Sep-08 2022 | €254,772,115,948,385 | €254,772,115,948,385 | €254,772,115,948,385 | €254,772,115,948,385 | - | - |
Sep-07 2022 | €254,772,115,948,385 | €254,772,115,948,385 | €254,772,115,948,385 | €254,772,115,948,385 | - | - |
Sep-06 2022 | €254,772,115,948,385 | €254,772,115,948,385 | €254,772,115,948,385 | €254,772,115,948,385 | - | - |
Sep-05 2022 | €254,772,115,948,385 | €254,772,115,948,385 | €254,777,302,863,404 | €254,777,302,863,404 | - | - |
Sep-04 2022 | €254,711,434,685,417 | €252,455,661,676,475 | €256,164,232,861,622 | €254,059,889,171,354 | - | - |
Sep-03 2022 | €254,046,742,911,258 | €252,803,179,130,658 | €254,967,452,643,879 | €254,967,452,643,879 | €69 | - |
Sep-02 2022 | €254,967,452,643,879 | €254,947,197,526,975 | €254,967,452,643,879 | €254,947,197,526,975 | - | - |
Sep-01 2022 | €254,963,617,775,684 | €248,805,362,953,956 | €256,361,485,014,157 | €255,483,892,598,268 | - | - |
Aug-31 2022 | €255,463,239,948,597 | €255,225,381,630,773 | €268,669,487,197,766 | €268,669,487,197,766 | €0 | - |
Aug-30 2022 | €268,669,487,197,766 | €268,669,487,197,766 | €268,669,487,197,766 | €268,669,487,197,766 | - | - |
Aug-29 2022 | €268,669,487,197,766 | €268,669,487,197,766 | €268,669,487,197,766 | €268,669,487,197,766 | - | - |
Aug-28 2022 | €268,669,487,197,766 | €268,669,487,197,766 | €268,669,487,197,766 | €268,669,487,197,766 | - | - |
Análisis de precios históricos y de mercado de PinkPanda (PINKPANDA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 449 días, desde el día 14-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93038 EUR.