Cap Mercado AU$3.68T
-3.34%
Volumen 24h AU$191.22B
-18.86%
BTC % 50.88%
0.35%
ETH % 14.91%
-0.6%
Monedas
27.028
+16
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Sep-11 2022 | AU$417,179,139,451,328 | AU$417,179,139,451,328 | AU$417,179,139,451,328 | AU$417,179,139,451,328 | - | - |
Sep-10 2022 | AU$417,179,139,451,328 | AU$417,179,139,451,328 | AU$417,179,139,451,328 | AU$417,179,139,451,328 | - | - |
Sep-09 2022 | AU$417,179,139,451,328 | AU$417,179,139,451,328 | AU$417,179,139,451,328 | AU$417,179,139,451,328 | - | - |
Sep-08 2022 | AU$417,179,139,451,328 | AU$417,179,139,451,328 | AU$417,179,139,451,328 | AU$417,179,139,451,328 | - | - |
Sep-07 2022 | AU$417,179,139,451,328 | AU$417,179,139,451,328 | AU$417,179,139,451,328 | AU$417,179,139,451,328 | - | - |
Sep-06 2022 | AU$417,179,139,451,328 | AU$417,179,139,451,328 | AU$417,179,139,451,328 | AU$417,179,139,451,328 | - | - |
Sep-05 2022 | AU$417,179,139,451,328 | AU$417,179,139,451,328 | AU$417,187,632,817,001 | AU$417,187,632,817,001 | - | - |
Sep-04 2022 | AU$417,079,776,312,739 | AU$413,386,038,325,891 | AU$419,458,675,160,007 | AU$416,012,896,619,651 | - | - |
Sep-03 2022 | AU$415,991,370,145,086 | AU$413,955,084,243,419 | AU$417,498,995,469,426 | AU$417,498,995,469,426 | AU$113 | - |
Sep-02 2022 | AU$417,498,995,469,426 | AU$417,465,828,526,458 | AU$417,498,995,469,426 | AU$417,465,828,526,458 | - | - |
Sep-01 2022 | AU$417,492,716,026,294 | AU$407,408,820,316,252 | AU$419,781,667,662,319 | AU$418,344,645,217,822 | - | - |
Aug-31 2022 | AU$418,310,827,330,866 | AU$417,921,343,858,657 | AU$439,935,528,457,522 | AU$439,935,528,457,522 | AU$0 | - |
Aug-30 2022 | AU$439,935,528,457,522 | AU$439,935,528,457,522 | AU$439,935,528,457,522 | AU$439,935,528,457,522 | - | - |
Aug-29 2022 | AU$439,935,528,457,522 | AU$439,935,528,457,522 | AU$439,935,528,457,522 | AU$439,935,528,457,522 | - | - |
Aug-28 2022 | AU$439,935,528,457,522 | AU$439,935,528,457,522 | AU$439,935,528,457,522 | AU$439,935,528,457,522 | - | - |
Análisis de precios históricos y de mercado de PinkPanda (PINKPANDA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 449 días, desde el día 14-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.52346 AUD.