Cap Mercado R$12.30T
-2.07%
Volumen 24h R$654.55B
-5.6%
BTC % 50.67%
-0.03%
ETH % 14.91%
-0.06%
Monedas
27.038
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Sep-11 2022 | R$0.000000001391856779963512 | R$0.000000001391856779963512 | R$0.000000001391856779963512 | R$0.000000001391856779963512 | - | - |
Sep-10 2022 | R$0.000000001391856779963512 | R$0.000000001391856779963512 | R$0.000000001391856779963512 | R$0.000000001391856779963512 | - | - |
Sep-09 2022 | R$0.000000001391856779963512 | R$0.000000001391856779963512 | R$0.000000001391856779963512 | R$0.000000001391856779963512 | - | - |
Sep-08 2022 | R$0.000000001391856779963512 | R$0.000000001391856779963512 | R$0.000000001391856779963512 | R$0.000000001391856779963512 | - | - |
Sep-07 2022 | R$0.000000001391856779963512 | R$0.000000001391856779963512 | R$0.000000001391856779963512 | R$0.000000001391856779963512 | - | - |
Sep-06 2022 | R$0.000000001391856779963512 | R$0.000000001391856779963512 | R$0.000000001391856779963512 | R$0.000000001391856779963512 | - | - |
Sep-05 2022 | R$0.000000001391856779963512 | R$0.000000001391856779963512 | R$0.000000001391885116827652 | R$0.000000001391885116827652 | - | - |
Sep-04 2022 | R$0.000000001391525269480256 | R$0.000000001379201656494324 | R$0.000000001399462115252968 | R$0.000000001387965782454652 | - | - |
Sep-03 2022 | R$0.00000000138789396254148 | R$0.000000001381100194420892 | R$0.000000001392923932477388 | R$0.000000001392923932477388 | R$376 | - |
Sep-02 2022 | R$0.000000001392923932477388 | R$0.000000001392813275855147 | R$0.000000001392923932477388 | R$0.000000001392813275855147 | - | - |
Sep-01 2022 | R$0.000000001392902982039864 | R$0.000000001359259548595596 | R$0.000000001400539732184656 | R$0.000000001395745318362904 | - | - |
Aug-31 2022 | R$0.00000000139563248996188 | R$0.000000001394333035698203 | R$0.000000001467780121594196 | R$0.000000001467780121594196 | R$0 | - |
Aug-30 2022 | R$0.000000001467780121594196 | R$0.000000001467780121594196 | R$0.000000001467780121594196 | R$0.000000001467780121594196 | - | - |
Aug-29 2022 | R$0.000000001467780121594196 | R$0.000000001467780121594196 | R$0.000000001467780121594196 | R$0.000000001467780121594196 | - | - |
Aug-28 2022 | R$0.000000001467780121594196 | R$0.000000001467780121594196 | R$0.000000001467780121594196 | R$0.000000001467780121594196 | - | - |
Análisis de precios históricos y de mercado de PinkPanda (PINKPANDA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 449 días, desde el día 14-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0828 BRL.