Cap Mercado HK$18.94T
-1.98%
Volumen 24h HK$1.02T
-1.66%
BTC % 50.79%
-0.13%
ETH % 14.9%
-0.53%
Monedas
27.039
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-11 2022 | HK$0.000000002140501457957933 | HK$0.000000002140501457957933 | HK$0.000000002140501457957933 | HK$0.000000002140501457957933 | - | - |
Sep-10 2022 | HK$0.000000002140501457957933 | HK$0.000000002140501457957933 | HK$0.000000002140501457957933 | HK$0.000000002140501457957933 | - | - |
Sep-09 2022 | HK$0.000000002140501457957933 | HK$0.000000002140501457957933 | HK$0.000000002140501457957933 | HK$0.000000002140501457957933 | - | - |
Sep-08 2022 | HK$0.000000002140501457957933 | HK$0.000000002140501457957933 | HK$0.000000002140501457957933 | HK$0.000000002140501457957933 | - | - |
Sep-07 2022 | HK$0.000000002140501457957933 | HK$0.000000002140501457957933 | HK$0.000000002140501457957933 | HK$0.000000002140501457957933 | - | - |
Sep-06 2022 | HK$0.000000002140501457957933 | HK$0.000000002140501457957933 | HK$0.000000002140501457957933 | HK$0.000000002140501457957933 | - | - |
Sep-05 2022 | HK$0.000000002140501457957933 | HK$0.000000002140501457957933 | HK$0.000000002140545036507018 | HK$0.000000002140545036507018 | - | - |
Sep-04 2022 | HK$0.000000002139991636341979 | HK$0.000000002121039462567039 | HK$0.000000002152197511395102 | HK$0.000000002134517590967793 | - | - |
Sep-03 2022 | HK$0.000000002134407140933661 | HK$0.000000002123959176188661 | HK$0.000000002142142604909758 | HK$0.000000002142142604909758 | HK$578 | - |
Sep-02 2022 | HK$0.000000002142142604909758 | HK$0.000000002141972428879691 | HK$0.000000002142142604909758 | HK$0.000000002141972428879691 | - | - |
Sep-01 2022 | HK$0.000000002142110385759979 | HK$0.000000002090370997501904 | HK$0.000000002153854751311309 | HK$0.000000002146481543145607 | - | - |
Aug-31 2022 | HK$0.00000000214630802719169 | HK$0.00000000214430962923438 | HK$0.000000002257262051284049 | HK$0.000000002257262051284049 | HK$0 | - |
Aug-30 2022 | HK$0.000000002257262051284049 | HK$0.000000002257262051284049 | HK$0.000000002257262051284049 | HK$0.000000002257262051284049 | - | - |
Aug-29 2022 | HK$0.000000002257262051284049 | HK$0.000000002257262051284049 | HK$0.000000002257262051284049 | HK$0.000000002257262051284049 | - | - |
Aug-28 2022 | HK$0.000000002257262051284049 | HK$0.000000002257262051284049 | HK$0.000000002257262051284049 | HK$0.000000002257262051284049 | - | - |
Análisis de precios históricos y de mercado de PinkPanda (PINKPANDA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 449 días, desde el día 14-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81671 HKD.