Market Cap NZ$3.82T -4.58%
Volume 24h NZ$336.32B 25.25%
BTC % 50.19% -1.49%
ETH % 15.7% 1.46%
Coins 26.918 +21
Exchanges 885
Last update 11 Seconds ago
PinkPanda PINKPANDA

PinkPanda (PINKPANDA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-11 2022 NZ$0.000000000463991509903591 NZ$0.000000000463991509903591 NZ$0.000000000463991509903591 NZ$0.000000000463991509903591 - -
Sep-10 2022 NZ$0.000000000463991509903591 NZ$0.000000000463991509903591 NZ$0.000000000463991509903591 NZ$0.000000000463991509903591 - -
Sep-09 2022 NZ$0.000000000463991509903591 NZ$0.000000000463991509903591 NZ$0.000000000463991509903591 NZ$0.000000000463991509903591 - -
Sep-08 2022 NZ$0.000000000463991509903591 NZ$0.000000000463991509903591 NZ$0.000000000463991509903591 NZ$0.000000000463991509903591 - -
Sep-07 2022 NZ$0.000000000463991509903591 NZ$0.000000000463991509903591 NZ$0.000000000463991509903591 NZ$0.000000000463991509903591 - -
Sep-06 2022 NZ$0.000000000463991509903591 NZ$0.000000000463991509903591 NZ$0.000000000463991509903591 NZ$0.000000000463991509903591 - -
Sep-05 2022 NZ$0.000000000463991509903591 NZ$0.000000000463991509903591 NZ$0.000000000464000956324061 NZ$0.000000000464000956324061 - -
Sep-04 2022 NZ$0.000000000463880997060683 NZ$0.00000000045977277854343 NZ$0.000000000466526836134764 NZ$0.000000000462694401009086 - -
Sep-03 2022 NZ$0.000000000462670459012731 NZ$0.000000000460405678057114 NZ$0.000000000464347257501576 NZ$0.000000000464347257501576 NZ$125 -
Sep-02 2022 NZ$0.000000000464347257501576 NZ$0.000000000464310368840348 NZ$0.000000000464347257501576 NZ$0.000000000464310368840348 - -
Sep-01 2022 NZ$0.000000000464340273431605 NZ$0.000000000453124846882793 NZ$0.000000000466886072167113 NZ$0.000000000465287799025593 - -
Aug-31 2022 NZ$0.00000000046525018637686 NZ$0.000000000464816998311441 NZ$0.000000000489301431461088 NZ$0.000000000489301431461088 NZ$0 -
Aug-30 2022 NZ$0.000000000489301431461088 NZ$0.000000000489301431461088 NZ$0.000000000489301431461088 NZ$0.000000000489301431461088 - -
Aug-29 2022 NZ$0.000000000489301431461088 NZ$0.000000000489301431461088 NZ$0.000000000489301431461088 NZ$0.000000000489301431461088 - -
Aug-28 2022 NZ$0.000000000489301431461088 NZ$0.000000000489301431461088 NZ$0.000000000489301431461088 NZ$0.000000000489301431461088 - -

Historical and market price analysis of PinkPanda (PINKPANDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 449 days, from day 02-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69441 NZD.