Market Cap Bs.82.11T -5.82%
Volume 24h Bs.7.31T 29.19%
BTC % 50.17% -1.35%
ETH % 15.62% 0.32%
Coins 26.908 +13
Exchanges 885
Last update 1 minute ago
PinkPanda PINKPANDA

PinkPanda (PINKPANDA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-11 2022 Bs.0.000000009962625383684523 Bs.0.000000009962625383684523 Bs.0.000000009962625383684523 Bs.0.000000009962625383684523 - -
Sep-10 2022 Bs.0.000000009962625383684523 Bs.0.000000009962625383684523 Bs.0.000000009962625383684523 Bs.0.000000009962625383684523 - -
Sep-09 2022 Bs.0.000000009962625383684523 Bs.0.000000009962625383684523 Bs.0.000000009962625383684523 Bs.0.000000009962625383684523 - -
Sep-08 2022 Bs.0.000000009962625383684523 Bs.0.000000009962625383684523 Bs.0.000000009962625383684523 Bs.0.000000009962625383684523 - -
Sep-07 2022 Bs.0.000000009962625383684523 Bs.0.000000009962625383684523 Bs.0.000000009962625383684523 Bs.0.000000009962625383684523 - -
Sep-06 2022 Bs.0.000000009962625383684523 Bs.0.000000009962625383684523 Bs.0.000000009962625383684523 Bs.0.000000009962625383684523 - -
Sep-05 2022 Bs.0.000000009962625383684523 Bs.0.000000009962625383684523 Bs.0.000000009962828213146608 Bs.0.000000009962828213146608 - -
Sep-04 2022 Bs.0.000000009960252499632813 Bs.0.000000009872042605253043 Bs.0.00000001 Bs.0.000000009934774421496705 - -
Sep-03 2022 Bs.0.000000009934260349287324 Bs.0.000000009885631950372019 Bs.0.000000009970263842523144 Bs.0.000000009970263842523144 Bs.2,690 -
Sep-02 2022 Bs.0.000000009970263842523144 Bs.0.000000009969471785115032 Bs.0.000000009970263842523144 Bs.0.000000009969471785115032 - -
Sep-01 2022 Bs.0.000000009970113883587943 Bs.0.000000009729301086717454 Bs.0.00000001 Bs.0.000000009990458744071094 - -
Aug-31 2022 Bs.0.000000009989651141515843 Bs.0.000000009980349914393483 Bs.0.0000000105 Bs.0.0000000105 Bs.0 -
Aug-30 2022 Bs.0.0000000105 Bs.0.0000000105 Bs.0.0000000105 Bs.0.0000000105 - -
Aug-29 2022 Bs.0.0000000105 Bs.0.0000000105 Bs.0.0000000105 Bs.0.0000000105 - -
Aug-28 2022 Bs.0.0000000105 Bs.0.0000000105 Bs.0.0000000105 Bs.0.0000000105 - -

Historical and market price analysis of PinkPanda (PINKPANDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 449 days, from day 02-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.