Cap Mercado CHF2.17T
-1.31%
Volumen 24h CHF115.42B
-1.04%
BTC % 50.44%
-0.77%
ETH % 14.98%
0.4%
Monedas
27.045
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
May-08 2024 | CHF368,859,825,509,488 | CHF366,998,979,878,648 | CHF374,907,155,828,111 | CHF374,907,155,828,111 | CHF11 | - |
May-07 2024 | CHF374,907,155,828,111 | CHF372,798,196,450,131 | CHF376,006,940,531,283 | CHF372,798,196,450,131 | CHF123 | - |
May-06 2024 | CHF372,798,196,450,131 | CHF372,798,196,450,131 | CHF375,212,720,704,034 | CHF375,212,720,704,034 | CHF1 | - |
May-05 2024 | CHF375,212,720,704,034 | CHF356,072,006,438,297 | CHF375,212,720,704,034 | CHF356,072,006,438,297 | CHF1 | - |
May-04 2024 | CHF356,072,006,438,297 | CHF356,072,006,438,297 | CHF356,072,006,438,297 | CHF356,072,006,438,297 | - | - |
May-03 2024 | CHF356,072,006,438,297 | CHF355,426,814,992,080 | CHF358,780,511,764,284 | CHF356,708,698,634,216 | CHF6 | - |
May-02 2024 | CHF356,708,698,634,216 | CHF347,606,649,780,482 | CHF358,077,398,377,575 | CHF347,606,649,780,482 | CHF0 | - |
May-01 2024 | CHF347,606,649,780,482 | CHF347,606,649,780,482 | CHF360,162,596,626,121 | CHF353,469,596,726,247 | CHF7 | - |
Apr-30 2024 | CHF353,469,596,726,247 | CHF353,469,596,726,247 | CHF378,475,766,903,915 | CHF373,891,035,407,897 | CHF10 | - |
Apr-29 2024 | CHF373,891,035,407,897 | CHF373,891,035,407,897 | CHF383,479,882,186,833 | CHF383,479,882,186,833 | CHF14 | - |
Apr-28 2024 | CHF383,479,882,186,833 | CHF376,154,852,521,008 | CHF384,580,307,632,920 | CHF376,154,852,521,008 | CHF82 | - |
Apr-27 2024 | CHF376,154,852,521,008 | CHF376,154,852,521,008 | CHF382,435,787,079,501 | CHF382,435,787,079,501 | CHF1 | - |
Apr-26 2024 | CHF382,435,787,079,501 | CHF382,435,787,079,501 | CHF383,888,102,818,002 | CHF383,888,102,818,002 | CHF0 | - |
Apr-25 2024 | CHF383,888,102,818,002 | CHF383,888,102,818,002 | CHF389,993,498,425,336 | CHF389,993,498,425,336 | CHF2 | - |
Apr-24 2024 | CHF389,993,498,425,336 | CHF389,993,498,425,336 | CHF389,993,498,425,336 | CHF389,993,498,425,336 | - | - |
Análisis de precios históricos y de mercado de Pepelon (PEPELON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 359 días, desde el día 16-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90933 CHF.