Cap Mercado CA$3.29T
-1.27%
Volumen 24h CA$173.31B
-1.46%
BTC % 50.42%
-0.81%
ETH % 14.96%
0.13%
Monedas
27.044
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-08 2024 | CA$557,043,928,365,835 | CA$554,233,720,561,681 | CA$566,176,472,502,781 | CA$566,176,472,502,781 | CA$17 | - |
May-07 2024 | CA$566,176,472,502,781 | CA$562,991,568,820,057 | CA$567,837,342,971,841 | CA$562,991,568,820,057 | CA$186 | - |
May-06 2024 | CA$562,991,568,820,057 | CA$562,991,568,820,057 | CA$566,637,929,801,959 | CA$566,637,929,801,959 | CA$2 | - |
May-05 2024 | CA$566,637,929,801,959 | CA$537,732,047,597,012 | CA$566,637,929,801,959 | CA$537,732,047,597,012 | CA$2 | - |
May-04 2024 | CA$537,732,047,597,012 | CA$537,732,047,597,012 | CA$537,732,047,597,012 | CA$537,732,047,597,012 | - | - |
May-03 2024 | CA$537,732,047,597,012 | CA$536,757,693,783,197 | CA$541,822,372,274,425 | CA$538,693,566,031,515 | CA$9 | - |
May-02 2024 | CA$538,693,566,031,515 | CA$524,947,853,706,627 | CA$540,760,546,030,600 | CA$524,947,853,706,627 | CA$0 | - |
May-01 2024 | CA$524,947,853,706,627 | CA$524,947,853,706,627 | CA$543,909,566,182,597 | CA$533,801,946,162,909 | CA$11 | - |
Apr-30 2024 | CA$533,801,946,162,909 | CA$533,801,946,162,909 | CA$571,565,709,809,203 | CA$564,641,949,978,440 | CA$15 | - |
Apr-29 2024 | CA$564,641,949,978,440 | CA$564,641,949,978,440 | CA$579,122,813,734,363 | CA$579,122,813,734,363 | CA$21 | - |
Apr-28 2024 | CA$579,122,813,734,363 | CA$568,060,716,378,514 | CA$580,784,651,839,165 | CA$568,060,716,378,514 | CA$124 | - |
Apr-27 2024 | CA$568,060,716,378,514 | CA$568,060,716,378,514 | CA$577,546,044,457,925 | CA$577,546,044,457,925 | CA$2 | - |
Apr-26 2024 | CA$577,546,044,457,925 | CA$577,546,044,457,925 | CA$579,739,299,478,541 | CA$579,739,299,478,541 | CA$0 | - |
Apr-25 2024 | CA$579,739,299,478,541 | CA$579,739,299,478,541 | CA$588,959,532,526,798 | CA$588,959,532,526,798 | CA$4 | - |
Apr-24 2024 | CA$588,959,532,526,798 | CA$588,959,532,526,798 | CA$588,959,532,526,798 | CA$588,959,532,526,798 | - | - |
Análisis de precios históricos y de mercado de Pepelon (PEPELON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 359 días, desde el día 16-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37325 CAD.