Cap Mercado HK$18.80T
-1.18%
Volumen 24h HK$1.01T
-1.58%
BTC % 50.42%
-0.77%
ETH % 15.01%
0.46%
Monedas
27.042
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-08 2024 | HK$0.000000003170422667683729 | HK$0.000000003154428333898729 | HK$0.000000003222400659850948 | HK$0.000000003222400659850948 | HK$95 | - |
May-07 2024 | HK$0.000000003222400659850948 | HK$0.000000003204273739664027 | HK$0.000000003231853525442072 | HK$0.000000003204273739664027 | HK$1,059 | - |
May-06 2024 | HK$0.000000003204273739664027 | HK$0.000000003204273739664027 | HK$0.000000003225027049991802 | HK$0.000000003225027049991802 | HK$9 | - |
May-05 2024 | HK$0.000000003225027049991802 | HK$0.00000000306050885042932 | HK$0.000000003225027049991802 | HK$0.00000000306050885042932 | HK$11 | - |
May-04 2024 | HK$0.00000000306050885042932 | HK$0.00000000306050885042932 | HK$0.00000000306050885042932 | HK$0.00000000306050885042932 | - | - |
May-03 2024 | HK$0.00000000306050885042932 | HK$0.000000003054963303192628 | HK$0.000000003083788985828156 | HK$0.000000003065981344939919 | HK$54 | - |
May-02 2024 | HK$0.000000003065981344939919 | HK$0.000000002987747446823243 | HK$0.000000003077745588133395 | HK$0.000000002987747446823243 | HK$1 | - |
May-01 2024 | HK$0.000000002987747446823243 | HK$0.000000002987747446823243 | HK$0.000000003095668276744642 | HK$0.000000003038140627676171 | HK$61 | - |
Apr-30 2024 | HK$0.000000003038140627676171 | HK$0.000000003038140627676171 | HK$0.000000003253073573148702 | HK$0.000000003213666905208807 | HK$87 | - |
Apr-29 2024 | HK$0.000000003213666905208807 | HK$0.000000003213666905208807 | HK$0.000000003296084927130527 | HK$0.000000003296084927130527 | HK$120 | - |
Apr-28 2024 | HK$0.000000003296084927130527 | HK$0.000000003233124858053041 | HK$0.000000003305543300032901 | HK$0.000000003233124858053041 | HK$703 | - |
Apr-27 2024 | HK$0.000000003233124858053041 | HK$0.000000003233124858053041 | HK$0.000000003287110724556612 | HK$0.000000003287110724556612 | HK$12 | - |
Apr-26 2024 | HK$0.000000003287110724556612 | HK$0.000000003287110724556612 | HK$0.000000003299593663655817 | HK$0.000000003299593663655817 | HK$0 | - |
Apr-25 2024 | HK$0.000000003299593663655817 | HK$0.000000003299593663655817 | HK$0.000000003352070738387202 | HK$0.000000003352070738387202 | HK$20 | - |
Apr-24 2024 | HK$0.000000003352070738387202 | HK$0.000000003352070738387202 | HK$0.000000003352070738387202 | HK$0.000000003352070738387202 | - | - |
Análisis de precios históricos y de mercado de Pepelon (PEPELON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 359 días, desde el día 16-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81587 HKD.