Cap Mercado MX$40.76T
-1.09%
Volumen 24h MX$2.18T
-1.98%
BTC % 50.43%
-0.73%
ETH % 15.01%
0.33%
Monedas
27.042
+16
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-08 2024 | MX$0.000000006867997716614212 | MX$0.000000006833349639866009 | MX$0.000000006980596183423517 | MX$0.000000006980596183423517 | MX$205 | - |
May-07 2024 | MX$0.000000006980596183423517 | MX$0.000000006941328344557105 | MX$0.000000007001073661066184 | MX$0.000000006941328344557105 | MX$2,295 | - |
May-06 2024 | MX$0.000000006941328344557105 | MX$0.000000006941328344557105 | MX$0.000000006986285658733602 | MX$0.000000006986285658733602 | MX$20 | - |
May-05 2024 | MX$0.000000006986285658733602 | MX$0.000000006629894496617005 | MX$0.000000006986285658733602 | MX$0.000000006629894496617005 | MX$24 | - |
May-04 2024 | MX$0.000000006629894496617005 | MX$0.000000006629894496617005 | MX$0.000000006629894496617005 | MX$0.000000006629894496617005 | - | - |
May-03 2024 | MX$0.000000006629894496617005 | MX$0.000000006617881333152336 | MX$0.000000006680325601085005 | MX$0.000000006641749408009762 | MX$117 | - |
May-02 2024 | MX$0.000000006641749408009762 | MX$0.000000006472273508438392 | MX$0.000000006667233958134278 | MX$0.000000006472273508438392 | MX$2 | - |
May-01 2024 | MX$0.000000006472273508438392 | MX$0.000000006472273508438392 | MX$0.000000006706059375865586 | MX$0.000000006581438842940524 | MX$132 | - |
Apr-30 2024 | MX$0.000000006581438842940524 | MX$0.000000006581438842940524 | MX$0.000000007047042055337745 | MX$0.000000006961676495663551 | MX$188 | - |
Apr-29 2024 | MX$0.000000006961676495663551 | MX$0.000000006961676495663551 | MX$0.000000007140216345298105 | MX$0.000000007140216345298105 | MX$261 | - |
Apr-28 2024 | MX$0.000000007140216345298105 | MX$0.000000007003827713249255 | MX$0.000000007160705753274691 | MX$0.000000007003827713249255 | MX$1,524 | - |
Apr-27 2024 | MX$0.000000007003827713249255 | MX$0.000000007003827713249255 | MX$0.000000007120775781926436 | MX$0.000000007120775781926436 | MX$26 | - |
Apr-26 2024 | MX$0.000000007120775781926436 | MX$0.000000007120775781926436 | MX$0.000000007147817222837092 | MX$0.000000007147817222837092 | MX$1 | - |
Apr-25 2024 | MX$0.000000007147817222837092 | MX$0.000000007147817222837092 | MX$0.00000000726149683820934 | MX$0.00000000726149683820934 | MX$44 | - |
Apr-24 2024 | MX$0.00000000726149683820934 | MX$0.00000000726149683820934 | MX$0.00000000726149683820934 | MX$0.00000000726149683820934 | - | - |
Análisis de precios históricos y de mercado de Pepelon (PEPELON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 359 días, desde el día 16-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9313 MXN.