Cap Mercado AU$3.63T
-1.06%
Volumen 24h AU$193.24B
-0.2%
BTC % 50.46%
-0.75%
ETH % 14.98%
0.4%
Monedas
27.045
+17
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-08 2024 | AU$616,218,563,916,542 | AU$613,109,828,448,474 | AU$626,321,255,906,171 | AU$626,321,255,906,171 | AU$18 | - |
May-07 2024 | AU$626,321,255,906,171 | AU$622,798,020,711,170 | AU$628,158,560,224,877 | AU$622,798,020,711,170 | AU$206 | - |
May-06 2024 | AU$622,798,020,711,170 | AU$622,798,020,711,170 | AU$626,831,733,697,470 | AU$626,831,733,697,470 | AU$2 | - |
May-05 2024 | AU$626,831,733,697,470 | AU$594,855,186,940,506 | AU$626,831,733,697,470 | AU$594,855,186,940,506 | AU$2 | - |
May-04 2024 | AU$594,855,186,940,506 | AU$594,855,186,940,506 | AU$594,855,186,940,506 | AU$594,855,186,940,506 | - | - |
May-03 2024 | AU$594,855,186,940,506 | AU$593,777,327,767,608 | AU$599,380,025,773,346 | AU$595,918,847,234,994 | AU$10 | - |
May-02 2024 | AU$595,918,847,234,994 | AU$580,712,931,368,176 | AU$598,205,401,996,333 | AU$580,712,931,368,176 | AU$0 | - |
May-01 2024 | AU$580,712,931,368,176 | AU$580,712,931,368,176 | AU$601,688,941,762,220 | AU$590,507,591,825,567 | AU$12 | - |
Apr-30 2024 | AU$590,507,591,825,567 | AU$590,507,591,825,567 | AU$632,282,990,527,911 | AU$624,623,721,442,380 | AU$17 | - |
Apr-29 2024 | AU$624,623,721,442,380 | AU$624,623,721,442,380 | AU$640,642,883,690,721 | AU$640,642,883,690,721 | AU$23 | - |
Apr-28 2024 | AU$640,642,883,690,721 | AU$628,405,662,532,017 | AU$642,481,258,436,870 | AU$628,405,662,532,017 | AU$137 | - |
Apr-27 2024 | AU$628,405,662,532,017 | AU$628,405,662,532,017 | AU$638,898,614,613,048 | AU$638,898,614,613,048 | AU$2 | - |
Apr-26 2024 | AU$638,898,614,613,048 | AU$638,898,614,613,048 | AU$641,324,858,559,503 | AU$641,324,858,559,503 | AU$0 | - |
Apr-25 2024 | AU$641,324,858,559,503 | AU$641,324,858,559,503 | AU$651,524,554,631,301 | AU$651,524,554,631,301 | AU$4 | - |
Apr-24 2024 | AU$651,524,554,631,301 | AU$651,524,554,631,301 | AU$651,524,554,631,301 | AU$651,524,554,631,301 | - | - |
Análisis de precios históricos y de mercado de Pepelon (PEPELON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 359 días, desde el día 16-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51913 AUD.