Cap Mercado €2.23T
-1.49%
Volumen 24h €118.31B
-0.56%
BTC % 50.43%
-0.69%
ETH % 14.96%
0.4%
Monedas
27.044
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-08 2024 | €377,889,352,431,333 | €375,982,954,114,732 | €384,084,718,746,671 | €384,084,718,746,671 | €11 | - |
May-07 2024 | €384,084,718,746,671 | €381,924,132,967,105 | €385,211,425,697,533 | €381,924,132,967,105 | €126 | - |
May-06 2024 | €381,924,132,967,105 | €381,924,132,967,105 | €384,397,763,716,881 | €384,397,763,716,881 | €1 | - |
May-05 2024 | €384,397,763,716,881 | €364,788,493,151,939 | €384,397,763,716,881 | €364,788,493,151,939 | €1 | - |
May-04 2024 | €364,788,493,151,939 | €364,788,493,151,939 | €364,788,493,151,939 | €364,788,493,151,939 | - | - |
May-03 2024 | €364,788,493,151,939 | €364,127,507,701,793 | €367,563,301,501,643 | €365,440,771,293,864 | €6 | - |
May-02 2024 | €365,440,771,293,864 | €356,115,908,272,024 | €366,842,976,207,279 | €356,115,908,272,024 | €0 | - |
May-01 2024 | €356,115,908,272,024 | €356,115,908,272,024 | €368,979,219,195,373 | €362,122,377,590,318 | €7 | - |
Apr-30 2024 | €362,122,377,590,318 | €362,122,377,590,318 | €387,740,687,858,114 | €383,043,724,143,757 | €10 | - |
Apr-29 2024 | €383,043,724,143,757 | €383,043,724,143,757 | €392,867,301,690,730 | €392,867,301,690,730 | €14 | - |
Apr-28 2024 | €392,867,301,690,730 | €385,362,958,507,962 | €393,994,665,069,614 | €385,362,958,507,962 | €84 | - |
Apr-27 2024 | €385,362,958,507,962 | €385,362,958,507,962 | €391,797,647,592,615 | €391,797,647,592,615 | €1 | - |
Apr-26 2024 | €391,797,647,592,615 | €391,797,647,592,615 | €393,285,515,384,099 | €393,285,515,384,099 | €0 | - |
Apr-25 2024 | €393,285,515,384,099 | €393,285,515,384,099 | €399,540,368,400,975 | €399,540,368,400,975 | €2 | - |
Apr-24 2024 | €399,540,368,400,975 | €399,540,368,400,975 | €399,540,368,400,975 | €399,540,368,400,975 | - | - |
Análisis de precios históricos y de mercado de Pepelon (PEPELON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 359 días, desde el día 16-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93159 EUR.