Cap Mercado S$3.29T
0.78%
Volumen 24h S$173.78B
1.15%
BTC % 50.6%
-0.19%
ETH % 14.9%
-0.53%
Monedas
27.049
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-08 2024 | S$549,113,683,472,660 | S$546,343,482,631,966 | S$558,116,213,964,693 | S$558,116,213,964,693 | S$16 | - |
May-07 2024 | S$558,116,213,964,693 | S$554,976,651,528,645 | S$559,753,439,782,254 | S$554,976,651,528,645 | S$183 | - |
May-06 2024 | S$554,976,651,528,645 | S$554,976,651,528,645 | S$558,571,101,818,978 | S$558,571,101,818,978 | S$2 | - |
May-05 2024 | S$558,571,101,818,978 | S$530,076,732,446,441 | S$558,571,101,818,978 | S$530,076,732,446,441 | S$2 | - |
May-04 2024 | S$530,076,732,446,441 | S$530,076,732,446,441 | S$530,076,732,446,441 | S$530,076,732,446,441 | - | - |
May-03 2024 | S$530,076,732,446,441 | S$529,116,249,826,552 | S$534,108,826,031,596 | S$531,024,562,415,338 | S$9 | - |
May-02 2024 | S$531,024,562,415,338 | S$517,474,538,185,080 | S$533,062,116,265,518 | S$517,474,538,185,080 | S$0 | - |
May-01 2024 | S$517,474,538,185,080 | S$517,474,538,185,080 | S$536,166,306,019,575 | S$526,202,581,118,318 | S$11 | - |
Apr-30 2024 | S$526,202,581,118,318 | S$526,202,581,118,318 | S$563,428,728,468,026 | S$556,603,537,364,511 | S$15 | - |
Apr-29 2024 | S$556,603,537,364,511 | S$556,603,537,364,511 | S$570,878,247,188,936 | S$570,878,247,188,936 | S$21 | - |
Apr-28 2024 | S$570,878,247,188,936 | S$559,973,633,177,931 | S$572,516,426,866,687 | S$559,973,633,177,931 | S$122 | - |
Apr-27 2024 | S$559,973,633,177,931 | S$559,973,633,177,931 | S$569,323,925,274,126 | S$569,323,925,274,126 | S$2 | - |
Apr-26 2024 | S$569,323,925,274,126 | S$569,323,925,274,126 | S$571,485,956,456,655 | S$571,485,956,456,655 | S$0 | - |
Apr-25 2024 | S$571,485,956,456,655 | S$571,485,956,456,655 | S$580,574,927,494,284 | S$580,574,927,494,284 | S$3 | - |
Apr-24 2024 | S$580,574,927,494,284 | S$580,574,927,494,284 | S$580,574,927,494,284 | S$580,574,927,494,284 | - | - |
Análisis de precios históricos y de mercado de Pepelon (PEPELON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 359 días, desde el día 16-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3537 SGD.