Cap Mercado £1.91T -1.57%
Volumen 24h £100.46B -2.62%
BTC % 50.45% -0.73%
ETH % 14.96% 0.06%
Monedas 27.045 +18
Exchanges 885
Ultima actualización 2 Minutos atrás
Pepelon PEPELON

Precios Históricos de Pepelon (PEPELON), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
May-08 2024 £325,204,942,880,155 £323,564,329,955,583 £330,536,566,371,895 £330,536,566,371,895 £10 -
May-07 2024 £330,536,566,371,895 £328,677,204,178,939 £331,506,190,594,542 £328,677,204,178,939 £109 -
May-06 2024 £328,677,204,178,939 £328,677,204,178,939 £330,805,967,377,774 £330,805,967,377,774 £1 -
May-05 2024 £330,805,967,377,774 £313,930,573,369,015 £330,805,967,377,774 £313,930,573,369,015 £1 -
May-04 2024 £313,930,573,369,015 £313,930,573,369,015 £313,930,573,369,015 £313,930,573,369,015 - -
May-03 2024 £313,930,573,369,015 £313,361,740,894,175 £316,318,524,723,196 £314,491,912,487,257 £6 -
May-02 2024 £314,491,912,487,257 £306,467,099,068,006 £315,698,625,420,129 £306,467,099,068,006 £0 -
May-01 2024 £306,467,099,068,006 £306,467,099,068,006 £317,537,038,634,080 £311,636,161,120,164 £6 -
Apr-30 2024 £311,636,161,120,164 £311,636,161,120,164 £333,682,829,208,910 £329,640,704,691,218 £9 -
Apr-29 2024 £329,640,704,691,218 £329,640,704,691,218 £338,094,703,075,897 £338,094,703,075,897 £12 -
Apr-28 2024 £338,094,703,075,897 £331,636,597,071,049 £339,064,892,208,977 £331,636,597,071,049 £72 -
Apr-27 2024 £331,636,597,071,049 £331,636,597,071,049 £337,174,177,536,765 £337,174,177,536,765 £1 -
Apr-26 2024 £337,174,177,536,765 £337,174,177,536,765 £338,454,610,438,697 £338,454,610,438,697 £0 -
Apr-25 2024 £338,454,610,438,697 £338,454,610,438,697 £343,837,427,141,495 £343,837,427,141,495 £2 -
Apr-24 2024 £343,837,427,141,495 £343,837,427,141,495 £343,837,427,141,495 £343,837,427,141,495 - -

Análisis de precios históricos y de mercado de Pepelon (PEPELON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 359 días, desde el día 16-05-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80171 GBP.