Cap Mercado NZ$3.97T
-1.03%
Volumen 24h NZ$209.26B
-3.35%
BTC % 50.3%
-1.01%
ETH % 14.92%
0%
Monedas
27.045
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-08 2024 | NZ$676,099,011,544,697 | NZ$672,688,187,690,648 | NZ$687,183,422,933,924 | NZ$687,183,422,933,924 | NZ$20 | - |
May-07 2024 | NZ$687,183,422,933,924 | NZ$683,317,820,739,727 | NZ$689,199,265,536,731 | NZ$683,317,820,739,727 | NZ$226 | - |
May-06 2024 | NZ$683,317,820,739,727 | NZ$683,317,820,739,727 | NZ$687,743,505,914,739 | NZ$687,743,505,914,739 | NZ$2 | - |
May-05 2024 | NZ$687,743,505,914,739 | NZ$652,659,668,911,211 | NZ$687,743,505,914,739 | NZ$652,659,668,911,211 | NZ$2 | - |
May-04 2024 | NZ$652,659,668,911,211 | NZ$652,659,668,911,211 | NZ$652,659,668,911,211 | NZ$652,659,668,911,211 | - | - |
May-03 2024 | NZ$652,659,668,911,211 | NZ$651,477,069,807,495 | NZ$657,624,204,615,619 | NZ$653,826,689,374,133 | NZ$12 | - |
May-02 2024 | NZ$653,826,689,374,133 | NZ$637,143,153,224,482 | NZ$656,335,437,900,238 | NZ$637,143,153,224,482 | NZ$0 | - |
May-01 2024 | NZ$637,143,153,224,482 | NZ$637,143,153,224,482 | NZ$660,157,487,300,087 | NZ$647,889,600,412,910 | NZ$13 | - |
Apr-30 2024 | NZ$647,889,600,412,910 | NZ$647,889,600,412,910 | NZ$693,724,483,396,678 | NZ$685,320,932,187,559 | NZ$19 | - |
Apr-29 2024 | NZ$685,320,932,187,559 | NZ$685,320,932,187,559 | NZ$702,896,741,155,470 | NZ$702,896,741,155,470 | NZ$26 | - |
Apr-28 2024 | NZ$702,896,741,155,470 | NZ$689,470,379,773,448 | NZ$704,913,758,203,480 | NZ$689,470,379,773,448 | NZ$150 | - |
Apr-27 2024 | NZ$689,470,379,773,448 | NZ$689,470,379,773,448 | NZ$700,982,974,403,967 | NZ$700,982,974,403,967 | NZ$3 | - |
Apr-26 2024 | NZ$700,982,974,403,967 | NZ$700,982,974,403,967 | NZ$703,644,986,277,706 | NZ$703,644,986,277,706 | NZ$0 | - |
Apr-25 2024 | NZ$703,644,986,277,706 | NZ$703,644,986,277,706 | NZ$714,835,828,027,701 | NZ$714,835,828,027,701 | NZ$4 | - |
Apr-24 2024 | NZ$714,835,828,027,701 | NZ$714,835,828,027,701 | NZ$714,835,828,027,701 | NZ$714,835,828,027,701 | - | - |
Análisis de precios históricos y de mercado de Pepelon (PEPELON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 359 días, desde el día 16-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66675 NZD.