Market Cap CHF2.25T 0.02%
Volume 24h CHF118.37B 1.28%
BTC % 50.73% 0.29%
ETH % 14.9% -1.07%
Coins 27.024 +28
Exchanges 885
Last update 1 minute ago
Pepelon PEPELON

Pepelon (PEPELON) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.000000000371945458446748 CHF0.000000000371945458446748 CHF0.000000000374354459721702 CHF0.000000000374354459721702 CHF1 -
May-05 2024 CHF0.000000000374354459721702 CHF0.000000000355257527895423 CHF0.000000000374354459721702 CHF0.000000000355257527895423 CHF1 -
May-04 2024 CHF0.000000000355257527895423 CHF0.000000000355257527895423 CHF0.000000000355257527895423 CHF0.000000000355257527895423 - -
May-03 2024 CHF0.000000000355257527895423 CHF0.000000000354613812259097 CHF0.000000000357959837790622 CHF0.000000000355892763722623 CHF6 -
May-02 2024 CHF0.000000000355892763722623 CHF0.000000000346811534881003 CHF0.000000000357258332704359 CHF0.000000000346811534881003 CHF0 -
May-01 2024 CHF0.000000000346811534881003 CHF0.000000000346811534881003 CHF0.000000000359338761273738 CHF0.000000000352661070931221 CHF7 -
Apr-30 2024 CHF0.000000000352661070931221 CHF0.000000000352661070931221 CHF0.00000000037761004203488 CHF0.000000000373035797646415 CHF10 -
Apr-29 2024 CHF0.000000000373035797646415 CHF0.000000000373035797646415 CHF0.000000000382602710912434 CHF0.000000000382602710912434 CHF14 -
Apr-28 2024 CHF0.000000000382602710912434 CHF0.000000000375294436507851 CHF0.000000000383700619247102 CHF0.000000000375294436507851 CHF82 -
Apr-27 2024 CHF0.000000000375294436507851 CHF0.000000000375294436507851 CHF0.000000000381561004066596 CHF0.000000000381561004066596 CHF1 -
Apr-26 2024 CHF0.000000000381561004066596 CHF0.000000000381561004066596 CHF0.00000000038300999778038 CHF0.00000000038300999778038 CHF0 -
Apr-25 2024 CHF0.00000000038300999778038 CHF0.00000000038300999778038 CHF0.000000000389101427915483 CHF0.000000000389101427915483 CHF2 -
Apr-24 2024 CHF0.000000000389101427915483 CHF0.000000000389101427915483 CHF0.000000000389101427915483 CHF0.000000000389101427915483 - -
Apr-23 2024 CHF0.000000000389101427915483 CHF0.000000000376479582699503 CHF0.000000000389101427915483 CHF0.000000000376479582699503 CHF3 -
Apr-22 2024 CHF0.000000000376479582699503 CHF0.000000000364622247156479 CHF0.000000000380045569205093 CHF0.000000000364622247156479 CHF76 -

Historical and market price analysis of Pepelon (PEPELON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 357 days, from day 05-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90725 CHF.