Cap Mercado ฿91.31T
-1.14%
Volumen 24h ฿5.31T
-28.07%
BTC % 50.45%
0.09%
ETH % 16.37%
0.06%
Monedas
28.119
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Jul-13 2023 | ฿5,078,486,616,377 | ฿5,078,486,616,377 | ฿5,078,486,616,377 | ฿5,078,486,616,377 | - | - |
Jul-12 2023 | ฿5,078,486,616,377 | ฿5,078,486,616,377 | ฿5,078,486,616,377 | ฿5,078,486,616,377 | - | - |
Jul-11 2023 | ฿5,078,486,616,377 | ฿5,078,486,616,377 | ฿5,078,486,616,377 | ฿5,078,486,616,377 | - | - |
Jul-10 2023 | ฿5,078,486,616,377 | ฿5,078,486,616,377 | ฿5,078,486,616,377 | ฿5,078,486,616,377 | - | - |
Jul-09 2023 | ฿5,078,486,616,377 | ฿5,078,486,616,377 | ฿5,078,486,616,377 | ฿5,078,486,616,377 | - | - |
Jul-08 2023 | ฿5,078,486,616,377 | ฿5,078,486,616,377 | ฿5,078,486,616,377 | ฿5,078,486,616,377 | - | - |
Jul-07 2023 | ฿5,078,486,616,377 | ฿5,024,856,805,940 | ฿5,081,586,493,962 | ฿5,024,856,805,940 | - | - |
Jul-06 2023 | ฿5,050,870,836,065 | ฿5,050,870,836,065 | ฿5,596,074,267,645 | ฿5,472,958,659,215 | ฿1,378 | - |
Jul-05 2023 | ฿5,471,341,291,047 | ฿5,219,285,791,675 | ฿5,824,458,031,820 | ฿5,219,285,791,675 | ฿26,515 | - |
Jul-04 2023 | ฿5,220,674,546,990 | ฿5,218,408,632,730 | ฿8,856,305,976,226 | ฿8,856,305,976,226 | ฿74,025 | - |
Jul-03 2023 | ฿8,856,305,976,226 | ฿8,744,037,928,937 | ฿8,872,925,718,642 | ฿8,744,037,928,937 | - | - |
Jul-02 2023 | ฿8,737,936,278,446 | ฿8,679,210,623,052 | ฿8,737,936,278,446 | ฿8,736,367,289,137 | ฿1,089 | - |
Jul-01 2023 | ฿8,726,544,866,012 | ฿8,715,945,995,330 | ฿9,131,970,650,755 | ฿9,131,970,650,755 | ฿1,009 | - |
Jun-30 2023 | ฿9,126,391,176,495 | ฿8,707,440,022,981 | ฿9,127,785,248,660 | ฿8,730,352,157,489 | ฿11,003 | - |
Jun-29 2023 | ฿8,802,621,686,078 | ฿8,802,621,686,078 | ฿8,802,621,686,078 | ฿8,802,621,686,078 | - | - |
Análisis de precios históricos y de mercado de PEPE FLOKI (PEPEFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 62 días, desde el día 17-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 35.965 THB.