Cap Mercado ₱148.03T
-1.14%
Volumen 24h ₱8.61T
-28.07%
BTC % 50.45%
0.09%
ETH % 16.37%
0.06%
Monedas
28.119
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Jul-13 2023 | ₱8,232,847,407,085 | ₱8,232,847,407,085 | ₱8,232,847,407,085 | ₱8,232,847,407,085 | - | - |
Jul-12 2023 | ₱8,232,847,407,085 | ₱8,232,847,407,085 | ₱8,232,847,407,085 | ₱8,232,847,407,085 | - | - |
Jul-11 2023 | ₱8,232,847,407,085 | ₱8,232,847,407,085 | ₱8,232,847,407,085 | ₱8,232,847,407,085 | - | - |
Jul-10 2023 | ₱8,232,847,407,085 | ₱8,232,847,407,085 | ₱8,232,847,407,085 | ₱8,232,847,407,085 | - | - |
Jul-09 2023 | ₱8,232,847,407,085 | ₱8,232,847,407,085 | ₱8,232,847,407,085 | ₱8,232,847,407,085 | - | - |
Jul-08 2023 | ₱8,232,847,407,085 | ₱8,232,847,407,085 | ₱8,232,847,407,085 | ₱8,232,847,407,085 | - | - |
Jul-07 2023 | ₱8,232,847,407,085 | ₱8,145,906,930,689 | ₱8,237,872,687,463 | ₱8,145,906,930,689 | - | - |
Jul-06 2023 | ₱8,188,078,852,491 | ₱8,188,078,852,491 | ₱9,071,920,240,109 | ₱8,872,334,793,853 | ₱2,234 | - |
Jul-05 2023 | ₱8,869,712,842,407 | ₱8,461,100,076,204 | ₱9,442,158,230,822 | ₱8,461,100,076,204 | ₱42,984 | - |
Jul-04 2023 | ₱8,463,351,418,279 | ₱8,459,678,094,364 | ₱14,357,154,247,013 | ₱14,357,154,247,013 | ₱120,004 | - |
Jul-03 2023 | ₱14,357,154,247,013 | ₱14,175,154,022,963 | ₱14,384,096,880,439 | ₱14,175,154,022,963 | - | - |
Jul-02 2023 | ₱14,165,262,501,882 | ₱14,070,061,038,087 | ₱14,165,262,501,882 | ₱14,162,718,978,478 | ₱1,765 | - |
Jul-01 2023 | ₱14,146,795,630,272 | ₱14,129,613,565,691 | ₱14,804,040,371,239 | ₱14,804,040,371,239 | ₱1,635 | - |
Jun-30 2023 | ₱14,794,995,361,639 | ₱14,115,824,345,065 | ₱14,797,255,322,977 | ₱14,152,967,715,014 | ₱17,838 | - |
Jun-29 2023 | ₱14,270,125,452,349 | ₱14,270,125,452,349 | ₱14,270,125,452,349 | ₱14,270,125,452,349 | - | - |
Análisis de precios históricos y de mercado de PEPE FLOKI (PEPEFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 62 días, desde el día 17-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.30366 PHP.