Cap Mercado R$14.56T
4.16%
Volumen 24h R$928.52B
14.88%
BTC % 50.79%
0.96%
ETH % 16.22%
-1.17%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-17 2021 | R$0.000000002135650140594941 | R$0.000000002112422801284751 | R$0.00000000216484493702243 | R$0.000000002137607918403027 | - | - |
Oct-16 2021 | R$0.000000002140036161870037 | R$0.000000002123198915400061 | R$0.000000002204586324961294 | R$0.000000002165793798874786 | - | - |
Oct-15 2021 | R$0.000000002166786257425165 | R$0.000000002080004617068336 | R$0.000000002180924281533692 | R$0.000000002158848367844073 | - | - |
Oct-14 2021 | R$0.00000000215858336625033 | R$0.00000000211503668737832 | R$0.000000002207540266956251 | R$0.000000002150425747717086 | - | - |
Oct-13 2021 | R$0.000000002149212129880513 | R$0.000000002004596211462491 | R$0.000000002153192635502398 | R$0.000000002016239697290996 | - | - |
Oct-12 2021 | R$0.000000002013426907055899 | R$0.000000001802322063893607 | R$0.000000002017149472189938 | R$0.000000001884375604265705 | - | - |
Oct-11 2021 | R$0.000000001886372624912009 | R$0.000000001848178844749178 | R$0.000000001933567047178227 | R$0.000000001853263126568544 | - | - |
Oct-10 2021 | R$0.000000001855776574878831 | R$0.000000001849857502334001 | R$0.000000001945395209259445 | R$0.000000001938056997776372 | R$1,199,635 | - |
Oct-09 2021 | R$0.00000000193754012887723 | R$0.000000001921159852136284 | R$0.000000002464656806606617 | R$0.00000000193024616539401 | R$1,246,725 | - |
Oct-08 2021 | R$0.000000001929886164745477 | R$0.000000001923812931811831 | R$0.000000002033153409036003 | R$0.000000002020388941413574 | - | - |
Oct-07 2021 | R$0.00000000202024936350253 | R$0.000000001963061333411194 | R$0.00000000207716521676528 | R$0.000000002007621631034421 | - | - |
Oct-06 2021 | R$0.000000002006386138669584 | R$0.000000001918369778039478 | R$0.000000002043146270293248 | R$0.000000002042105908650144 | - | - |
Oct-05 2021 | R$0.000000002042381766710993 | R$0.000000001958178125470728 | R$0.000000002044312839352994 | R$0.000000001962201279048288 | - | - |
Oct-04 2021 | R$0.000000001961682873298484 | R$0.000000001901796519212348 | R$0.000000001982714759281418 | R$0.000000001982003270750006 | - | - |
Oct-03 2021 | R$0.000000001982537150739415 | R$0.000000001942204939519187 | R$0.000000002010835999334127 | R$0.000000001963017081325312 | R$107,112 | - |
Análisis de precios históricos y de mercado de PAWGcoin ($PAWG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 118 días, desde el día 23-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.5973 BRL.