Cap Mercado Bs.84.64T
2.27%
Volumen 24h Bs.5.16T
-49.85%
BTC % 50.2%
0.85%
ETH % 15.1%
-3.84%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-28 2023 | Bs.0.153225 | Bs.0.153225 | Bs.0.153225 | Bs.0.153225 | - | Bs.60,361,523 |
May-27 2023 | Bs.0.153225 | Bs.0.153225 | Bs.0.153225 | Bs.0.153225 | - | Bs.60,361,523 |
May-26 2023 | Bs.0.153225 | Bs.0.153225 | Bs.0.153225 | Bs.0.153225 | - | Bs.60,361,523 |
May-25 2023 | Bs.0.153225 | Bs.0.153225 | Bs.0.153225 | Bs.0.153225 | - | Bs.60,361,523 |
May-24 2023 | Bs.0.153225 | Bs.0.153225 | Bs.0.153225 | Bs.0.153225 | - | Bs.60,361,523 |
May-23 2023 | Bs.0.153225 | Bs.0.153225 | Bs.0.153225 | Bs.0.153225 | - | Bs.60,361,523 |
May-22 2023 | Bs.0.153225 | Bs.0.109384 | Bs.0.153254 | Bs.0.110063 | - | Bs.60,361,523 |
May-21 2023 | Bs.0.110064 | Bs.0.109887 | Bs.0.111717 | Bs.0.111281 | - | Bs.43,358,535 |
May-20 2023 | Bs.0.111287 | Bs.0.110363 | Bs.0.111536 | Bs.0.11058 | - | Bs.43,840,525 |
May-19 2023 | Bs.0.110571 | Bs.0.109938 | Bs.0.111405 | Bs.0.110179 | - | Bs.43,558,437 |
May-18 2023 | Bs.0.110179 | Bs.0.108695 | Bs.0.112185 | Bs.0.111919 | - | Bs.43,403,809 |
May-17 2023 | Bs.0.111918 | Bs.0.109307 | Bs.0.112318 | Bs.0.111247 | - | Bs.44,089,073 |
May-16 2023 | Bs.0.111247 | Bs.0.110284 | Bs.0.111768 | Bs.0.111381 | - | Bs.43,824,714 |
May-15 2023 | Bs.0.111381 | Bs.0.109612 | Bs.0.113038 | Bs.0.110306 | - | Bs.43,877,645 |
May-14 2023 | Bs.0.110309 | Bs.0.109643 | Bs.0.111347 | Bs.0.10997 | - | Bs.43,455,062 |
Análisis de precios históricos y de mercado de Patron (PAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1584 días, desde el día 01-01-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.