Cap Mercado £1.85T
2.39%
Volumen 24h £112.40B
-50.59%
BTC % 50.11%
0.59%
ETH % 15.1%
-3.7%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-28 2023 | £0.00334569 | £0.00334569 | £0.00334569 | £0.00334569 | - | £1,317,998 |
May-27 2023 | £0.00334569 | £0.00334569 | £0.00334569 | £0.00334569 | - | £1,317,998 |
May-26 2023 | £0.00334569 | £0.00334569 | £0.00334569 | £0.00334569 | - | £1,317,998 |
May-25 2023 | £0.00334569 | £0.00334569 | £0.00334569 | £0.00334569 | - | £1,317,998 |
May-24 2023 | £0.00334569 | £0.00334569 | £0.00334569 | £0.00334569 | - | £1,317,998 |
May-23 2023 | £0.00334569 | £0.00334569 | £0.00334569 | £0.00334569 | - | £1,317,998 |
May-22 2023 | £0.00334569 | £0.00238842 | £0.00334633 | £0.00240324 | - | £1,317,998 |
May-21 2023 | £0.00240325 | £0.0023994 | £0.00243936 | £0.00242984 | - | £946,737 |
May-20 2023 | £0.00242997 | £0.00240978 | £0.0024354 | £0.00241452 | - | £957,261 |
May-19 2023 | £0.00241433 | £0.00240051 | £0.00243255 | £0.00240578 | - | £951,102 |
May-18 2023 | £0.00240576 | £0.00237338 | £0.00244956 | £0.00244378 | - | £947,725 |
May-17 2023 | £0.00244374 | £0.00238672 | £0.00245248 | £0.0024291 | - | £962,688 |
May-16 2023 | £0.00242909 | £0.00240807 | £0.00244046 | £0.00243203 | - | £956,916 |
May-15 2023 | £0.00243203 | £0.00239339 | £0.0024682 | £0.00240854 | - | £958,072 |
May-14 2023 | £0.0024086 | £0.00239407 | £0.00243128 | £0.0024012 | - | £948,844 |
Análisis de precios históricos y de mercado de Patron (PAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1584 días, desde el día 01-01-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7962 GBP.