Cap Mercado R$12.00T
3.3%
Volumen 24h R$733.14B
-48.52%
BTC % 49.98%
0.48%
ETH % 15.35%
-2.08%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-28 2023 | R$0.02148 | R$0.02148 | R$0.02148 | R$0.02148 | - | R$8,461,873 |
May-27 2023 | R$0.02148 | R$0.02148 | R$0.02148 | R$0.02148 | - | R$8,461,873 |
May-26 2023 | R$0.02148 | R$0.02148 | R$0.02148 | R$0.02148 | - | R$8,461,873 |
May-25 2023 | R$0.02148 | R$0.02148 | R$0.02148 | R$0.02148 | - | R$8,461,873 |
May-24 2023 | R$0.02148 | R$0.02148 | R$0.02148 | R$0.02148 | - | R$8,461,873 |
May-23 2023 | R$0.02148 | R$0.02148 | R$0.02148 | R$0.02148 | - | R$8,461,873 |
May-22 2023 | R$0.02148 | R$0.015334 | R$0.021484 | R$0.015429 | - | R$8,461,873 |
May-21 2023 | R$0.015429 | R$0.015404 | R$0.015661 | R$0.0156 | - | R$6,078,283 |
May-20 2023 | R$0.015601 | R$0.015471 | R$0.015635 | R$0.015501 | - | R$6,145,852 |
May-19 2023 | R$0.0155 | R$0.015411 | R$0.015617 | R$0.015445 | - | R$6,106,307 |
May-18 2023 | R$0.015445 | R$0.015237 | R$0.015726 | R$0.015689 | - | R$6,084,630 |
May-17 2023 | R$0.015689 | R$0.015323 | R$0.015745 | R$0.015595 | - | R$6,180,695 |
May-16 2023 | R$0.015595 | R$0.01546 | R$0.015668 | R$0.015614 | - | R$6,143,635 |
May-15 2023 | R$0.015614 | R$0.015366 | R$0.015846 | R$0.015463 | - | R$6,151,055 |
May-14 2023 | R$0.015463 | R$0.01537 | R$0.015609 | R$0.015416 | - | R$6,091,815 |
Análisis de precios históricos y de mercado de Patron (PAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1584 días, desde el día 01-01-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1118 BRL.