Cap Mercado MX$39.32T
1.98%
Volumen 24h MX$2.38T
-35.72%
BTC % 50.08%
0.2%
ETH % 15.36%
-0.52%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-28 2023 | MX$0.071172 | MX$0.071172 | MX$0.071172 | MX$0.071172 | - | MX$28,037,558 |
May-27 2023 | MX$0.071172 | MX$0.071172 | MX$0.071172 | MX$0.071172 | - | MX$28,037,558 |
May-26 2023 | MX$0.071172 | MX$0.071172 | MX$0.071172 | MX$0.071172 | - | MX$28,037,558 |
May-25 2023 | MX$0.071172 | MX$0.071172 | MX$0.071172 | MX$0.071172 | - | MX$28,037,558 |
May-24 2023 | MX$0.071172 | MX$0.071172 | MX$0.071172 | MX$0.071172 | - | MX$28,037,558 |
May-23 2023 | MX$0.071172 | MX$0.071172 | MX$0.071172 | MX$0.071172 | - | MX$28,037,558 |
May-22 2023 | MX$0.071172 | MX$0.050808 | MX$0.071185 | MX$0.051123 | - | MX$28,037,558 |
May-21 2023 | MX$0.051124 | MX$0.051042 | MX$0.051892 | MX$0.051689 | - | MX$20,139,774 |
May-20 2023 | MX$0.051692 | MX$0.051262 | MX$0.051808 | MX$0.051363 | - | MX$20,363,655 |
May-19 2023 | MX$0.051359 | MX$0.051065 | MX$0.051747 | MX$0.051177 | - | MX$20,232,627 |
May-18 2023 | MX$0.051177 | MX$0.050488 | MX$0.052109 | MX$0.051986 | - | MX$20,160,803 |
May-17 2023 | MX$0.051985 | MX$0.050772 | MX$0.052171 | MX$0.051673 | - | MX$20,479,104 |
May-16 2023 | MX$0.051673 | MX$0.051226 | MX$0.051915 | MX$0.051736 | - | MX$20,356,311 |
May-15 2023 | MX$0.051736 | MX$0.050914 | MX$0.052505 | MX$0.051236 | - | MX$20,380,897 |
May-14 2023 | MX$0.051237 | MX$0.050928 | MX$0.05172 | MX$0.05108 | - | MX$20,184,610 |
Análisis de precios históricos y de mercado de Patron (PAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1584 días, desde el día 01-01-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93743 MXN.