Cap Mercado NZ$3.92T
2.96%
Volumen 24h NZ$238.23B
-49.03%
BTC % 50.02%
0.46%
ETH % 15.35%
-2.15%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-28 2023 | NZ$0.00703339 | NZ$0.00703339 | NZ$0.00703339 | NZ$0.00703339 | - | NZ$2,770,726 |
May-27 2023 | NZ$0.00703339 | NZ$0.00703339 | NZ$0.00703339 | NZ$0.00703339 | - | NZ$2,770,726 |
May-26 2023 | NZ$0.00703339 | NZ$0.00703339 | NZ$0.00703339 | NZ$0.00703339 | - | NZ$2,770,726 |
May-25 2023 | NZ$0.00703339 | NZ$0.00703339 | NZ$0.00703339 | NZ$0.00703339 | - | NZ$2,770,726 |
May-24 2023 | NZ$0.00703339 | NZ$0.00703339 | NZ$0.00703339 | NZ$0.00703339 | - | NZ$2,770,726 |
May-23 2023 | NZ$0.00703339 | NZ$0.00703339 | NZ$0.00703339 | NZ$0.00703339 | - | NZ$2,770,726 |
May-22 2023 | NZ$0.00703339 | NZ$0.00502099 | NZ$0.00703473 | NZ$0.00505215 | - | NZ$2,770,726 |
May-21 2023 | NZ$0.00505218 | NZ$0.00504408 | NZ$0.00512809 | NZ$0.00510808 | - | NZ$1,990,252 |
May-20 2023 | NZ$0.00510834 | NZ$0.0050659 | NZ$0.00511976 | NZ$0.00507587 | - | NZ$2,012,376 |
May-19 2023 | NZ$0.00507547 | NZ$0.0050464 | NZ$0.00511376 | NZ$0.00505749 | - | NZ$1,999,428 |
May-18 2023 | NZ$0.00505745 | NZ$0.00498938 | NZ$0.00514954 | NZ$0.00513737 | - | NZ$1,992,330 |
May-17 2023 | NZ$0.0051373 | NZ$0.00501743 | NZ$0.00515566 | NZ$0.00510651 | - | NZ$2,023,785 |
May-16 2023 | NZ$0.0051065 | NZ$0.00506232 | NZ$0.0051304 | NZ$0.00511266 | - | NZ$2,011,651 |
May-15 2023 | NZ$0.00511267 | NZ$0.00503144 | NZ$0.0051887 | NZ$0.00506329 | - | NZ$2,014,080 |
May-14 2023 | NZ$0.00506343 | NZ$0.00503287 | NZ$0.0051111 | NZ$0.00504786 | - | NZ$1,994,683 |
Análisis de precios históricos y de mercado de Patron (PAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1584 días, desde el día 01-01-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67379 NZD.