Cap Mercado S$3.16T
2.64%
Volumen 24h S$192.33B
-49.27%
BTC % 49.98%
0.5%
ETH % 15.34%
-2.54%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-28 2023 | S$0.00568733 | S$0.00568733 | S$0.00568733 | S$0.00568733 | - | S$2,240,465 |
May-27 2023 | S$0.00568733 | S$0.00568733 | S$0.00568733 | S$0.00568733 | - | S$2,240,465 |
May-26 2023 | S$0.00568733 | S$0.00568733 | S$0.00568733 | S$0.00568733 | - | S$2,240,465 |
May-25 2023 | S$0.00568733 | S$0.00568733 | S$0.00568733 | S$0.00568733 | - | S$2,240,465 |
May-24 2023 | S$0.00568733 | S$0.00568733 | S$0.00568733 | S$0.00568733 | - | S$2,240,465 |
May-23 2023 | S$0.00568733 | S$0.00568733 | S$0.00568733 | S$0.00568733 | - | S$2,240,465 |
May-22 2023 | S$0.00568733 | S$0.00406008 | S$0.00568842 | S$0.00408527 | - | S$2,240,465 |
May-21 2023 | S$0.00408529 | S$0.00407874 | S$0.00414668 | S$0.00413049 | - | S$1,609,357 |
May-20 2023 | S$0.00413071 | S$0.00409639 | S$0.00413994 | S$0.00410445 | - | S$1,627,248 |
May-19 2023 | S$0.00410413 | S$0.00408062 | S$0.00413509 | S$0.00408959 | - | S$1,616,777 |
May-18 2023 | S$0.00408956 | S$0.00403451 | S$0.00416402 | S$0.00415418 | - | S$1,611,038 |
May-17 2023 | S$0.00415412 | S$0.00405719 | S$0.00416897 | S$0.00412923 | - | S$1,636,473 |
May-16 2023 | S$0.00412922 | S$0.00409349 | S$0.00414854 | S$0.0041342 | - | S$1,626,661 |
May-15 2023 | S$0.0041342 | S$0.00406852 | S$0.00419569 | S$0.00409428 | - | S$1,628,625 |
May-14 2023 | S$0.00409439 | S$0.00406968 | S$0.00413294 | S$0.0040818 | - | S$1,612,940 |
Análisis de precios históricos y de mercado de Patron (PAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 1584 días, desde el día 01-01-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35346 SGD.