Cap Mercado HK$18.20T
2.39%
Volumen 24h HK$1.10T
-50.59%
BTC % 50.11%
0.59%
ETH % 15.1%
-3.7%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-28 2023 | HK$0.032845 | HK$0.032845 | HK$0.032845 | HK$0.032845 | - | HK$12,939,177 |
May-27 2023 | HK$0.032845 | HK$0.032845 | HK$0.032845 | HK$0.032845 | - | HK$12,939,177 |
May-26 2023 | HK$0.032845 | HK$0.032845 | HK$0.032845 | HK$0.032845 | - | HK$12,939,177 |
May-25 2023 | HK$0.032845 | HK$0.032845 | HK$0.032845 | HK$0.032845 | - | HK$12,939,177 |
May-24 2023 | HK$0.032845 | HK$0.032845 | HK$0.032845 | HK$0.032845 | - | HK$12,939,177 |
May-23 2023 | HK$0.032845 | HK$0.032845 | HK$0.032845 | HK$0.032845 | - | HK$12,939,177 |
May-22 2023 | HK$0.032845 | HK$0.023447 | HK$0.032851 | HK$0.023593 | - | HK$12,939,177 |
May-21 2023 | HK$0.023593 | HK$0.023555 | HK$0.023947 | HK$0.023854 | - | HK$9,294,394 |
May-20 2023 | HK$0.023855 | HK$0.023657 | HK$0.023909 | HK$0.023704 | - | HK$9,397,714 |
May-19 2023 | HK$0.023702 | HK$0.023566 | HK$0.023881 | HK$0.023618 | - | HK$9,337,245 |
May-18 2023 | HK$0.023618 | HK$0.0233 | HK$0.024048 | HK$0.023991 | - | HK$9,304,099 |
May-17 2023 | HK$0.023991 | HK$0.023431 | HK$0.024076 | HK$0.023847 | - | HK$9,450,993 |
May-16 2023 | HK$0.023847 | HK$0.02364 | HK$0.023958 | HK$0.023875 | - | HK$9,394,325 |
May-15 2023 | HK$0.023875 | HK$0.023496 | HK$0.024231 | HK$0.023645 | - | HK$9,405,671 |
May-14 2023 | HK$0.023646 | HK$0.023503 | HK$0.023868 | HK$0.023573 | - | HK$9,315,086 |
Análisis de precios históricos y de mercado de Patron (PAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1584 días, desde el día 01-01-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81653 HKD.