Cap Mercado ₹194.15T
1.9%
Volumen 24h ₹11.34T
-33.42%
BTC % 50.05%
0.36%
ETH % 15.36%
-0.65%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-28 2023 | ₹0.350602 | ₹0.350602 | ₹0.350602 | ₹0.350602 | - | ₹138,115,873 |
May-27 2023 | ₹0.350602 | ₹0.350602 | ₹0.350602 | ₹0.350602 | - | ₹138,115,873 |
May-26 2023 | ₹0.350602 | ₹0.350602 | ₹0.350602 | ₹0.350602 | - | ₹138,115,873 |
May-25 2023 | ₹0.350602 | ₹0.350602 | ₹0.350602 | ₹0.350602 | - | ₹138,115,873 |
May-24 2023 | ₹0.350602 | ₹0.350602 | ₹0.350602 | ₹0.350602 | - | ₹138,115,873 |
May-23 2023 | ₹0.350602 | ₹0.350602 | ₹0.350602 | ₹0.350602 | - | ₹138,115,873 |
May-22 2023 | ₹0.350602 | ₹0.250288 | ₹0.350669 | ₹0.251841 | - | ₹138,115,873 |
May-21 2023 | ₹0.251842 | ₹0.251438 | ₹0.255626 | ₹0.254629 | - | ₹99,210,583 |
May-20 2023 | ₹0.254642 | ₹0.252526 | ₹0.255211 | ₹0.253023 | - | ₹100,313,447 |
May-19 2023 | ₹0.253003 | ₹0.251554 | ₹0.254912 | ₹0.252107 | - | ₹99,667,989 |
May-18 2023 | ₹0.252105 | ₹0.248712 | ₹0.256695 | ₹0.256088 | - | ₹99,314,176 |
May-17 2023 | ₹0.256085 | ₹0.25011 | ₹0.257 | ₹0.25455 | - | ₹100,882,159 |
May-16 2023 | ₹0.25455 | ₹0.252347 | ₹0.255741 | ₹0.254857 | - | ₹100,277,267 |
May-15 2023 | ₹0.254857 | ₹0.250808 | ₹0.258648 | ₹0.252396 | - | ₹100,398,381 |
May-14 2023 | ₹0.252403 | ₹0.250879 | ₹0.254779 | ₹0.251627 | - | ₹99,431,451 |
Análisis de precios históricos y de mercado de Patron (PAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1584 días, desde el día 01-01-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.43551 INR.