Cap Mercado €2.17T
2.58%
Volumen 24h €130.72B
-44.66%
BTC % 50.03%
0.16%
ETH % 15.32%
-0.84%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-28 2023 | €0.00391087 | €0.00391087 | €0.00391087 | €0.00391087 | - | €1,540,644 |
May-27 2023 | €0.00391087 | €0.00391087 | €0.00391087 | €0.00391087 | - | €1,540,644 |
May-26 2023 | €0.00391087 | €0.00391087 | €0.00391087 | €0.00391087 | - | €1,540,644 |
May-25 2023 | €0.00391087 | €0.00391087 | €0.00391087 | €0.00391087 | - | €1,540,644 |
May-24 2023 | €0.00391087 | €0.00391087 | €0.00391087 | €0.00391087 | - | €1,540,644 |
May-23 2023 | €0.00391087 | €0.00391087 | €0.00391087 | €0.00391087 | - | €1,540,644 |
May-22 2023 | €0.00391087 | €0.00279189 | €0.00391161 | €0.00280921 | - | €1,540,644 |
May-21 2023 | €0.00280923 | €0.00280473 | €0.00285144 | €0.00284031 | - | €1,106,667 |
May-20 2023 | €0.00284046 | €0.00281686 | €0.00284681 | €0.0028224 | - | €1,118,969 |
May-19 2023 | €0.00282218 | €0.00280602 | €0.00284347 | €0.00281218 | - | €1,111,769 |
May-18 2023 | €0.00281216 | €0.00277431 | €0.00286336 | €0.0028566 | - | €1,107,822 |
May-17 2023 | €0.00285656 | €0.00278991 | €0.00286677 | €0.00283944 | - | €1,125,313 |
May-16 2023 | €0.00283943 | €0.00281487 | €0.00285272 | €0.00284286 | - | €1,118,565 |
May-15 2023 | €0.00284286 | €0.0027977 | €0.00288514 | €0.00281541 | - | €1,119,916 |
May-14 2023 | €0.00281548 | €0.00279849 | €0.00284199 | €0.00280683 | - | €1,109,130 |
Análisis de precios históricos y de mercado de Patron (PAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1584 días, desde el día 01-01-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9307 EUR.