Cap Mercado RM11.03T
2.06%
Volumen 24h RM649.83B
-33.24%
BTC % 50.05%
0.22%
ETH % 15.34%
-0.84%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-28 2023 | RM0.019917 | RM0.019917 | RM0.019917 | RM0.019917 | - | RM7,846,410 |
May-27 2023 | RM0.019917 | RM0.019917 | RM0.019917 | RM0.019917 | - | RM7,846,410 |
May-26 2023 | RM0.019917 | RM0.019917 | RM0.019917 | RM0.019917 | - | RM7,846,410 |
May-25 2023 | RM0.019917 | RM0.019917 | RM0.019917 | RM0.019917 | - | RM7,846,410 |
May-24 2023 | RM0.019917 | RM0.019917 | RM0.019917 | RM0.019917 | - | RM7,846,410 |
May-23 2023 | RM0.019917 | RM0.019917 | RM0.019917 | RM0.019917 | - | RM7,846,410 |
May-22 2023 | RM0.019917 | RM0.014218 | RM0.019921 | RM0.014307 | - | RM7,846,410 |
May-21 2023 | RM0.014307 | RM0.014284 | RM0.014522 | RM0.014465 | - | RM5,636,187 |
May-20 2023 | RM0.014466 | RM0.014346 | RM0.014498 | RM0.014374 | - | RM5,698,841 |
May-19 2023 | RM0.014373 | RM0.01429 | RM0.014481 | RM0.014322 | - | RM5,662,173 |
May-18 2023 | RM0.014322 | RM0.014129 | RM0.014582 | RM0.014548 | - | RM5,642,072 |
May-17 2023 | RM0.014548 | RM0.014208 | RM0.0146 | RM0.014461 | - | RM5,731,150 |
May-16 2023 | RM0.014461 | RM0.014335 | RM0.014528 | RM0.014478 | - | RM5,696,786 |
May-15 2023 | RM0.014478 | RM0.014248 | RM0.014693 | RM0.014338 | - | RM5,703,667 |
May-14 2023 | RM0.014339 | RM0.014252 | RM0.014474 | RM0.014295 | - | RM5,648,735 |
Análisis de precios históricos y de mercado de Patron (PAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1584 días, desde el día 01-01-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.