Cap Mercado £1.77T 0.31%
Volumen 24h £110.01B -18.87%
BTC % 50.11% 0.2%
ETH % 16.29% 0.18%
Monedas 28.009 +13
Exchanges 885
Ultima actualización 2 Minutos atrás
PapaCake PAPACAKE

Precios Históricos de PapaCake (PAPACAKE), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Oct-11 2021 £353,353,218,409,168 £339,131,651,867,856 £354,799,963,532,403 £340,064,592,362,997 - -
Oct-10 2021 £340,525,797,669,522 £339,439,677,210,990 £355,055,005,893,750 £353,750,777,831,565 - -
Oct-09 2021 £353,656,434,499,668 £350,666,565,962,539 £357,904,851,075,210 £352,091,001,093,925 - -
Oct-08 2021 £352,025,334,345,377 £350,917,532,297,770 £370,862,034,082,103 £368,533,701,945,491 - -
Oct-07 2021 £368,508,241,914,909 £358,076,727,466,165 £378,890,109,322,011 £366,204,851,259,071 - -
Oct-06 2021 £365,979,488,432,017 £349,924,661,287,430 £372,684,804,974,511 £372,495,035,408,400 - -
Oct-05 2021 £372,545,353,933,640 £357,185,994,663,336 £372,897,595,686,716 £357,919,847,260,625 - -
Oct-04 2021 £357,825,286,272,026 £346,901,577,811,971 £361,661,655,911,010 £361,531,875,208,487 - -
Oct-03 2021 £361,629,258,812,184 £355,489,309,072,810 £366,791,175,521,153 £359,824,686,438,472 - -
Oct-02 2021 £359,624,592,289,001 £345,617,278,955,250 £367,398,322,391,715 £353,104,292,726,752 - -
Oct-01 2021 £353,006,540,925,943 £321,480,984,923,415 £354,606,257,913,740 £324,207,989,732,163 - -
Sep-30 2021 £324,122,053,441,221 £307,436,765,098,871 £325,338,544,812,665 £308,484,652,618,426 - -
Sep-29 2021 £308,630,612,085,877 £279,233,545,289,251 £313,649,792,810,011 £279,550,373,261,344 - -
Sep-28 2021 £279,803,951,281,462 £278,080,040,230,482 £289,094,578,815,815 £283,169,586,000,000 - -
Sep-27 2021 £283,122,657,000,000 £282,888,012,000,000 £299,360,091,000,000 £288,816,709,000,000 - -

Análisis de precios históricos y de mercado de PapaCake (PAPACAKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 69 días, desde el día 01-05-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78215 GBP.