Cap Mercado MX$41.69T
-2.68%
Volumen 24h MX$2.34T
20.03%
BTC % 50.67%
0.21%
ETH % 14.93%
-1.4%
Monedas
27.017
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-15 2023 | MX$0.00012726 | MX$0.00012726 | MX$0.00012726 | MX$0.00012726 | - | MX$86,638 |
Nov-14 2023 | MX$0.00012726 | MX$0.00012726 | MX$0.00012726 | MX$0.00012726 | - | MX$86,638 |
Nov-13 2023 | MX$0.00012726 | MX$0.00012726 | MX$0.00012726 | MX$0.00012726 | - | MX$86,638 |
Nov-12 2023 | MX$0.00012726 | MX$0.00012726 | MX$0.00012726 | MX$0.00012726 | - | MX$86,638 |
Nov-11 2023 | MX$0.00012726 | MX$0.00012726 | MX$0.00012726 | MX$0.00012726 | - | MX$86,638 |
Nov-10 2023 | MX$0.00012726 | MX$0.00012726 | MX$0.00012726 | MX$0.00012726 | - | MX$86,638 |
Nov-09 2023 | MX$0.00012726 | MX$0.00012726 | MX$0.00218864 | MX$0.00192856 | - | MX$86,638 |
Nov-08 2023 | MX$0.00192909 | MX$0.0014981 | MX$0.00237984 | MX$0.00154955 | MX$53,115 | MX$1,313,299 |
Nov-07 2023 | MX$0.00201581 | MX$0.00137724 | MX$0.00204978 | MX$0.00204978 | MX$10,539 | MX$1,372,340 |
Nov-06 2023 | MX$0.00131762 | MX$0.00131762 | MX$0.00206011 | MX$0.00203251 | MX$12,294 | MX$897,021 |
Nov-05 2023 | MX$0.00203251 | MX$0.00167337 | MX$0.00204538 | MX$0.00167337 | MX$8,322 | MX$1,383,705 |
Nov-04 2023 | MX$0.00155237 | MX$0.00155237 | MX$0.00209815 | MX$0.0017587 | MX$4,494 | MX$1,056,839 |
Nov-03 2023 | MX$0.00175838 | MX$0.00164404 | MX$0.00210725 | MX$0.00164404 | MX$6,108 | MX$1,197,084 |
Nov-02 2023 | MX$0.00164404 | MX$0.0012651 | MX$0.00210313 | MX$0.00164514 | MX$65,502 | MX$1,119,245 |
Nov-01 2023 | MX$0.00185722 | MX$0.0016323 | MX$0.00208615 | MX$0.00208615 | MX$19,599 | MX$1,264,375 |
Análisis de precios históricos y de mercado de PANTHEON X (XPN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1281 días, desde el día 03-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.84982 MXN.